Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2008 | USD | 6.5425 | 6.5525 | 6.51 | 6.5425 | 6.5425 | +0.085 (+1.31%) | 9,010 |
1 Apr 2008 | USD | 6.4578 | 6.4578 | 6.4578 | 6.4578 | 6.4578 | 0.0 (0.0%) | 0 |
31 Mar 2008 | USD | 6.4578 | 6.505 | 6.405 | 6.4578 | 6.4578 | +0.008 (+0.12%) | 28,600 |
28 Mar 2008 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.02 (+0.31%) | 1,000 |
27 Mar 2008 | USD | 6.43 | 6.43 | 6.366 | 6.43 | 6.43 | +0.038 (+0.60%) | 2,100 |
26 Mar 2008 | USD | 6.3919 | 6.3919 | 6.3919 | 6.3919 | 6.3919 | +0.042 (+0.66%) | 2,400 |
25 Mar 2008 | USD | 6.35 | 6.45 | 6.271 | 6.35 | 6.35 | +0.32 (+5.31%) | 5,800 |
24 Mar 2008 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.013 (+0.22%) | 500 |
21 Mar 2008 | USD | 6.017 | 6.017 | 6.017 | 6.017 | 6.017 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 6.017 | 6.02 | 5.9701 | 6.017 | 6.017 | -0.233 (-3.73%) | 11,300 |
19 Mar 2008 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.84 (-11.85%) | 750 |
18 Mar 2008 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 0 |
17 Mar 2008 | USD | 7.09 | 7.1714 | 7.09 | 7.09 | 7.09 | -0.19 (-2.61%) | 1,750 |
14 Mar 2008 | USD | 7.28 | 7.39 | 7.25 | 7.28 | 7.28 | +0.015 (+0.20%) | 42,400 |
13 Mar 2008 | USD | 7.2655 | 7.2655 | 7.2655 | 7.2655 | 7.2655 | 0.0 (0.0%) | 0 |
12 Mar 2008 | USD | 7.2655 | 7.345 | 7.15 | 7.2655 | 7.2655 | -0.297 (-3.93%) | 9,600 |
11 Mar 2008 | USD | 7.563 | 7.6795 | 7.5 | 7.563 | 7.563 | +0.26 (+3.55%) | 32,600 |
10 Mar 2008 | USD | 7.3035 | 7.3035 | 7.0089 | 7.3035 | 7.3035 | +0.604 (+9.01%) | 3,000 |
7 Mar 2008 | USD | 6.7 | 6.96 | 6.7 | 6.7 | 6.7 | -0.22 (-3.18%) | 14,550 |
6 Mar 2008 | USD | 6.92 | 6.925 | 6.8095 | 6.92 | 6.92 | +0.015 (+0.22%) | 4,000 |
5 Mar 2008 | USD | 6.905 | 6.95 | 6.287 | 6.905 | 6.905 | +0.655 (+10.48%) | 16,300 |
4 Mar 2008 | USD | 6.25 | 6.4405 | 5.8775 | 6.25 | 6.25 | +0.283 (+4.74%) | 10,800 |
3 Mar 2008 | USD | 5.967 | 6.11 | 5.957 | 5.967 | 5.967 | -0.144 (-2.36%) | 94,180 |
29 Feb 2008 | USD | 6.111 | 6.227 | 6 | 6.111 | 6.111 | -0.042 (-0.67%) | 46,800 |
28 Feb 2008 | USD | 6.1525 | 6.1525 | 6 | 6.1525 | 6.1525 | +0.093 (+1.54%) | 76,200 |
27 Feb 2008 | USD | 6.059 | 6.15 | 6.05 | 6.059 | 6.059 | -0.131 (-2.12%) | 63,000 |
26 Feb 2008 | USD | 6.19 | 6.19 | 5.86 | 6.19 | 6.19 | +0.226 (+3.78%) | 160,650 |
25 Feb 2008 | USD | 5.9644 | 6.0347 | 5.935 | 5.9644 | 5.9644 | -0.205 (-3.32%) | 45,100 |
22 Feb 2008 | USD | 6.169 | 6.3 | 6.11 | 6.169 | 6.169 | -0.199 (-3.12%) | 3,500 |
21 Feb 2008 | USD | 6.3675 | 6.5983 | 6.3675 | 6.3675 | 6.3675 | -0.084 (-1.30%) | 33,800 |