Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2008 | USD | 6.4515 | 6.55 | 6.423 | 6.4515 | 6.4515 | +0.332 (+5.43%) | 10,200 |
19 Feb 2008 | USD | 6.1195 | 6.3029 | 5.92 | 6.1195 | 6.1195 | +0.17 (+2.85%) | 6,425 |
18 Feb 2008 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 5.95 | 6 | 5.95 | 5.95 | 5.95 | -0.02 (-0.34%) | 2,450 |
14 Feb 2008 | USD | 5.97 | 6 | 5.9415 | 5.97 | 5.97 | -0.055 (-0.91%) | 6,900 |
13 Feb 2008 | USD | 6.0246 | 6.0246 | 6.0246 | 6.0246 | 6.0246 | -0.005 (-0.09%) | 1,000 |
12 Feb 2008 | USD | 6.03 | 6.085 | 6.02 | 6.03 | 6.03 | -0.073 (-1.19%) | 20,350 |
11 Feb 2008 | USD | 6.1028 | 6.3 | 5.96 | 6.1028 | 6.1028 | +0.105 (+1.76%) | 46,850 |
8 Feb 2008 | USD | 5.9975 | 6.0075 | 5.9975 | 5.9975 | 5.9975 | -0.003 (-0.04%) | 300 |
7 Feb 2008 | USD | 6 | 6.06 | 5.9 | 6 | 6 | -0.065 (-1.07%) | 25,100 |
6 Feb 2008 | USD | 6.065 | 6.09 | 6.03 | 6.065 | 6.065 | +0.065 (+1.08%) | 8,750 |
5 Feb 2008 | USD | 6 | 6.1588 | 5.9845 | 6 | 6 | -0.25 (-4.00%) | 9,400 |
4 Feb 2008 | USD | 6.2501 | 6.312 | 6.2501 | 6.2501 | 6.2501 | +0 (+0.0%) | 32,000 |
1 Feb 2008 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
31 Jan 2008 | USD | 6.25 | 6.288 | 6.25 | 6.25 | 6.25 | -0.24 (-3.70%) | 3,600 |
30 Jan 2008 | USD | 6.49 | 6.49 | 6.22 | 6.49 | 6.49 | +0.14 (+2.20%) | 8,150 |
29 Jan 2008 | USD | 6.35 | 6.35 | 6.247 | 6.35 | 6.35 | +0.105 (+1.68%) | 5,700 |
28 Jan 2008 | USD | 6.245 | 6.35 | 6.185 | 6.245 | 6.245 | -0.02 (-0.32%) | 7,700 |
25 Jan 2008 | USD | 6.265 | 6.5 | 6.2463 | 6.265 | 6.265 | -0.135 (-2.11%) | 8,675 |
24 Jan 2008 | USD | 6.4 | 6.572 | 6.3495 | 6.4 | 6.4 | +0.155 (+2.49%) | 6,900 |
23 Jan 2008 | USD | 6.2448 | 6.2448 | 6.2 | 6.2448 | 6.2448 | -0.034 (-0.54%) | 1,500 |
22 Jan 2008 | USD | 6.279 | 6.5619 | 5.825 | 6.279 | 6.279 | -0.271 (-4.14%) | 17,295 |
21 Jan 2008 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 6.55 | 6.5516 | 6.45 | 6.55 | 6.55 | +0.031 (+0.47%) | 13,840 |
17 Jan 2008 | USD | 6.5192 | 6.827 | 6.4986 | 6.5192 | 6.5192 | -0.316 (-4.62%) | 27,322 |
16 Jan 2008 | USD | 6.835 | 6.835 | 6.835 | 6.835 | 6.835 | -0.061 (-0.88%) | 2,000 |
15 Jan 2008 | USD | 6.8957 | 7.031 | 6.7938 | 6.8957 | 6.8957 | -0.219 (-3.08%) | 4,000 |
14 Jan 2008 | USD | 7.115 | 7.29 | 7.115 | 7.115 | 7.115 | +0.245 (+3.57%) | 3,800 |
11 Jan 2008 | USD | 6.87 | 7.05 | 6.59 | 6.87 | 6.87 | -0.36 (-4.98%) | 138,300 |
10 Jan 2008 | USD | 7.23 | 7.33 | 7.0655 | 7.23 | 7.23 | +0.122 (+1.71%) | 37,300 |