Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2008 | USD | 7.1081 | 7.209 | 7.0415 | 7.1081 | 7.1081 | +0.058 (+0.82%) | 6,000 |
8 Jan 2008 | USD | 7.05 | 7.05 | 6.99 | 7.05 | 7.05 | +0.055 (+0.79%) | 2,325 |
7 Jan 2008 | USD | 6.995 | 7.31 | 6.995 | 6.995 | 6.995 | -0.255 (-3.52%) | 8,200 |
4 Jan 2008 | USD | 7.25 | 7.3 | 7.1735 | 7.25 | 7.25 | -0.15 (-2.03%) | 850 |
3 Jan 2008 | USD | 7.4 | 7.4 | 7.3 | 7.4 | 7.4 | -0.022 (-0.30%) | 16,300 |
2 Jan 2008 | USD | 7.422 | 7.4228 | 7.417 | 7.422 | 7.422 | +0.162 (+2.23%) | 5,500 |
1 Jan 2008 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 7.26 | 7.415 | 7.254 | 7.26 | 7.26 | -0.175 (-2.35%) | 12,100 |
28 Dec 2007 | USD | 7.4348 | 7.46 | 7.1663 | 7.4348 | 7.4348 | +0.34 (+4.79%) | 7,600 |
27 Dec 2007 | USD | 7.0952 | 7.2205 | 6.81 | 7.0952 | 7.0952 | +0.345 (+5.11%) | 28,100 |
26 Dec 2007 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.229 (-3.27%) | 500 |
25 Dec 2007 | USD | 6.9785 | 6.9785 | 6.9785 | 6.9785 | 6.9785 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 6.9785 | 6.9785 | 6.9785 | 6.9785 | 6.9785 | +0.029 (+0.41%) | 2,000 |
21 Dec 2007 | USD | 6.95 | 6.98 | 6.8 | 6.95 | 6.95 | -0.02 (-0.29%) | 41,400 |
20 Dec 2007 | USD | 6.97 | 7 | 6.97 | 6.97 | 6.97 | -0.035 (-0.50%) | 4,800 |
19 Dec 2007 | USD | 7.0053 | 7.0675 | 6.95 | 7.0053 | 7.0053 | -0.052 (-0.73%) | 43,100 |
18 Dec 2007 | USD | 7.057 | 7.0765 | 6.9035 | 7.057 | 7.057 | -0.093 (-1.30%) | 4,200 |
17 Dec 2007 | USD | 7.15 | 7.205 | 7.15 | 7.15 | 7.15 | -0.155 (-2.12%) | 6,900 |
14 Dec 2007 | USD | 7.3049 | 7.3189 | 7.2893 | 7.3049 | 7.3049 | +0.006 (+0.09%) | 1,000 |
13 Dec 2007 | USD | 7.2986 | 7.35 | 7.2085 | 7.2986 | 7.2986 | +0.014 (+0.19%) | 6,900 |
12 Dec 2007 | USD | 7.285 | 7.3 | 7.245 | 7.285 | 7.285 | +0.065 (+0.90%) | 17,250 |
11 Dec 2007 | USD | 7.22 | 7.3585 | 7.17 | 7.22 | 7.22 | -0.212 (-2.86%) | 1,600 |
10 Dec 2007 | USD | 7.4325 | 7.51 | 7.368 | 7.4325 | 7.4325 | +0.013 (+0.17%) | 20,600 |
7 Dec 2007 | USD | 7.42 | 7.46 | 7.42 | 7.42 | 7.42 | -0.009 (-0.12%) | 4,000 |
6 Dec 2007 | USD | 7.429 | 7.45 | 7.386 | 7.429 | 7.429 | +0.009 (+0.12%) | 6,600 |
5 Dec 2007 | USD | 7.42 | 7.6109 | 7.42 | 7.42 | 7.42 | -0.33 (-4.26%) | 4,800 |
4 Dec 2007 | USD | 7.75 | 7.879 | 7.68 | 7.75 | 7.75 | -0.13 (-1.65%) | 10,800 |
3 Dec 2007 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.081 (+1.03%) | 500 |
30 Nov 2007 | USD | 7.7995 | 7.7995 | 7.7995 | 7.7995 | 7.7995 | -0.159 (-1.99%) | 2,400 |
29 Nov 2007 | USD | 7.9581 | 8.031 | 7.9 | 7.9581 | 7.9581 | +0.031 (+0.39%) | 8,625 |