| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2007 | USD | 7.927 | 7.927 | 7.927 | 7.927 | 7.927 | 0.0 (0.0%) | 0 |
| 27 Nov 2007 | USD | 7.927 | 8.161 | 7.927 | 7.927 | 7.927 | -0.363 (-4.38%) | 16,281 |
| 26 Nov 2007 | USD | 8.29 | 8.45 | 8.25 | 8.29 | 8.29 | -0.262 (-3.06%) | 11,600 |
| 23 Nov 2007 | USD | 8.5515 | 8.5515 | 8.5515 | 8.5515 | 8.5515 | 0.0 (0.0%) | 0 |
| 22 Nov 2007 | USD | 8.5515 | 8.5515 | 8.5515 | 8.5515 | 8.5515 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 8.5515 | 8.61 | 8.5323 | 8.5515 | 8.5515 | -0.049 (-0.56%) | 1,400 |
| 20 Nov 2007 | USD | 8.6 | 8.604 | 8.6 | 8.6 | 8.6 | -0.031 (-0.36%) | 900 |
| 19 Nov 2007 | USD | 8.6312 | 8.79 | 8.6213 | 8.6312 | 8.6312 | -0.406 (-4.50%) | 15,700 |
| 16 Nov 2007 | USD | 9.0376 | 9.05 | 8.8675 | 9.0376 | 9.0376 | +0.008 (+0.08%) | 5,217 |
| 15 Nov 2007 | USD | 9.03 | 9.24 | 9 | 9.03 | 9.03 | -0.33 (-3.53%) | 10,100 |
| 14 Nov 2007 | USD | 9.36 | 9.36 | 9.2645 | 9.36 | 9.36 | +0.303 (+3.35%) | 3,600 |
| 13 Nov 2007 | USD | 9.057 | 9.057 | 8.815 | 9.057 | 9.057 | +0.097 (+1.08%) | 11,788 |
| 12 Nov 2007 | USD | 8.96 | 9.0005 | 8.8835 | 8.96 | 8.96 | -0.64 (-6.67%) | 3,700 |
| 9 Nov 2007 | USD | 9.6 | 9.67 | 9.451 | 9.6 | 9.6 | -0.43 (-4.29%) | 11,400 |
| 8 Nov 2007 | USD | 10.03 | 10.31 | 9.925 | 10.03 | 10.03 | -0.43 (-4.11%) | 25,800 |
| 7 Nov 2007 | USD | 10.46 | 10.95 | 10.33 | 10.46 | 10.46 | -0.24 (-2.24%) | 4,100 |
| 6 Nov 2007 | USD | 10.7 | 10.7 | 10.38 | 10.7 | 10.7 | +0.223 (+2.13%) | 6,900 |
| 5 Nov 2007 | USD | 10.477 | 10.567 | 10.39 | 10.477 | 10.477 | +0.021 (+0.21%) | 5,508 |
| 2 Nov 2007 | USD | 10.4555 | 10.5075 | 10.17 | 10.4555 | 10.4555 | +0.239 (+2.34%) | 16,500 |
| 1 Nov 2007 | USD | 10.216 | 10.216 | 10.0765 | 10.216 | 10.216 | +0.066 (+0.65%) | 8,200 |
| 31 Oct 2007 | USD | 10.15 | 10.156 | 10 | 10.15 | 10.15 | +0.1 (+1.00%) | 11,300 |
| 30 Oct 2007 | USD | 10.05 | 10.1755 | 9.9915 | 10.05 | 10.05 | -0.17 (-1.66%) | 17,135 |
| 29 Oct 2007 | USD | 10.22 | 10.35 | 10.1 | 10.22 | 10.22 | +0.13 (+1.29%) | 16,100 |
| 26 Oct 2007 | USD | 10.09 | 10.109 | 10.01 | 10.09 | 10.09 | +0.07 (+0.70%) | 15,800 |
| 25 Oct 2007 | USD | 10.02 | 10.0315 | 10.02 | 10.02 | 10.02 | -0.001 (0.0%) | 10,400 |
| 24 Oct 2007 | USD | 10.0205 | 10.03 | 9.85 | 10.0205 | 10.0205 | -0.007 (-0.07%) | 31,500 |
| 23 Oct 2007 | USD | 10.0276 | 10.029 | 9.8 | 10.0276 | 10.0276 | +0.353 (+3.65%) | 13,100 |
| 22 Oct 2007 | USD | 9.6746 | 9.7 | 9.55 | 9.6746 | 9.6746 | -0.005 (-0.06%) | 6,500 |
| 19 Oct 2007 | USD | 9.68 | 9.717 | 9.68 | 9.68 | 9.68 | -0.02 (-0.21%) | 600 |
| 18 Oct 2007 | USD | 9.7 | 9.7 | 9.5 | 9.7 | 9.7 | +0.258 (+2.73%) | 1,343 |
