Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2007 | USD | 9.4425 | 9.4425 | 9.4425 | 9.4425 | 9.4425 | 0.0 (0.0%) | 0 |
16 Oct 2007 | USD | 9.4425 | 9.4425 | 9.3685 | 9.4425 | 9.4425 | +0.362 (+3.99%) | 1,100 |
15 Oct 2007 | USD | 9.08 | 9.3 | 9.08 | 9.08 | 9.08 | -0.13 (-1.41%) | 11,750 |
12 Oct 2007 | USD | 9.21 | 9.275 | 9.21 | 9.21 | 9.21 | -0.124 (-1.33%) | 30,600 |
11 Oct 2007 | USD | 9.3338 | 9.36 | 9.136 | 9.3338 | 9.3338 | +0.459 (+5.17%) | 6,800 |
10 Oct 2007 | USD | 8.8752 | 9.25 | 8.8752 | 8.8752 | 8.8752 | -0.413 (-4.44%) | 3,500 |
9 Oct 2007 | USD | 9.288 | 9.3756 | 9.2 | 9.288 | 9.288 | +0.04 (+0.43%) | 19,000 |
8 Oct 2007 | USD | 9.2485 | 9.2485 | 9.2485 | 9.2485 | 9.2485 | 0.0 (0.0%) | 0 |
5 Oct 2007 | USD | 9.2485 | 9.25 | 8.5179 | 9.2485 | 9.2485 | +0.548 (+6.30%) | 24,100 |
4 Oct 2007 | USD | 8.7 | 8.75 | 8.5 | 8.7 | 8.7 | +0.36 (+4.32%) | 12,100 |
3 Oct 2007 | USD | 8.34 | 8.4 | 8.34 | 8.34 | 8.34 | +0.14 (+1.71%) | 8,500 |
2 Oct 2007 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.05 (-0.61%) | 7,071 |
1 Oct 2007 | USD | 8.25 | 8.33 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 16,700 |
28 Sep 2007 | USD | 8.25 | 8.281 | 8.15 | 8.25 | 8.25 | +0.025 (+0.30%) | 7,800 |
27 Sep 2007 | USD | 8.225 | 8.225 | 7.897 | 8.225 | 8.225 | +0.251 (+3.14%) | 8,400 |
26 Sep 2007 | USD | 7.9743 | 7.9743 | 7.736 | 7.9743 | 7.9743 | +0.207 (+2.67%) | 11,000 |
25 Sep 2007 | USD | 7.7669 | 7.8678 | 7.7611 | 7.7669 | 7.7669 | -0.171 (-2.16%) | 33,800 |
24 Sep 2007 | USD | 7.9381 | 7.9381 | 7.9381 | 7.9381 | 7.9381 | -0.052 (-0.65%) | 1,000 |
21 Sep 2007 | USD | 7.99 | 8.0985 | 7.99 | 7.99 | 7.99 | -0.09 (-1.11%) | 5,300 |
20 Sep 2007 | USD | 8.08 | 8.1421 | 8 | 8.08 | 8.08 | +0.33 (+4.26%) | 13,900 |
19 Sep 2007 | USD | 7.75 | 7.85 | 7.65 | 7.75 | 7.75 | -0.053 (-0.68%) | 20,900 |
18 Sep 2007 | USD | 7.8032 | 7.89 | 7.8 | 7.8032 | 7.8032 | +0.033 (+0.43%) | 2,700 |
17 Sep 2007 | USD | 7.77 | 7.9 | 7.765 | 7.77 | 7.77 | -0.1 (-1.27%) | 10,100 |
14 Sep 2007 | USD | 7.87 | 8.01 | 7.87 | 7.87 | 7.87 | -0.18 (-2.24%) | 23,000 |
13 Sep 2007 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.115 (+1.45%) | 3,000 |
12 Sep 2007 | USD | 7.935 | 8.05 | 7.935 | 7.935 | 7.935 | -0.075 (-0.94%) | 36,045 |
11 Sep 2007 | USD | 8.01 | 8.05 | 7.9115 | 8.01 | 8.01 | +0.206 (+2.64%) | 23,200 |
10 Sep 2007 | USD | 7.804 | 7.941 | 7.7657 | 7.804 | 7.804 | -0.289 (-3.57%) | 3,400 |
7 Sep 2007 | USD | 8.093 | 8.2234 | 8.05 | 8.093 | 8.093 | +0.04 (+0.50%) | 6,300 |
6 Sep 2007 | USD | 8.053 | 8.097 | 8.053 | 8.053 | 8.053 | -0.097 (-1.19%) | 400 |