Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2007 | USD | 8.878 | 8.878 | 8.842 | 8.878 | 8.878 | +0.008 (+0.09%) | 3,100 |
24 Jul 2007 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.254 (-2.78%) | 600 |
23 Jul 2007 | USD | 9.1239 | 9.25 | 9.03 | 9.1239 | 9.1239 | +0.004 (+0.04%) | 3,100 |
20 Jul 2007 | USD | 9.12 | 9.25 | 9.12 | 9.12 | 9.12 | -0.007 (-0.08%) | 10,300 |
19 Jul 2007 | USD | 9.1273 | 9.15 | 9.09 | 9.1273 | 9.1273 | +0.007 (+0.08%) | 18,300 |
18 Jul 2007 | USD | 9.12 | 9.23 | 9.0789 | 9.12 | 9.12 | +0.18 (+2.02%) | 17,600 |
17 Jul 2007 | USD | 8.9395 | 9.0625 | 8.9395 | 8.9395 | 8.9395 | -0.002 (-0.03%) | 2,500 |
16 Jul 2007 | USD | 8.9418 | 9.0504 | 8.9418 | 8.9418 | 8.9418 | -0.148 (-1.63%) | 1,250 |
13 Jul 2007 | USD | 9.09 | 9.09 | 8.755 | 9.09 | 9.09 | -0.073 (-0.79%) | 7,000 |
12 Jul 2007 | USD | 9.1627 | 9.203 | 8.95 | 9.1627 | 9.1627 | +0.493 (+5.68%) | 21,454 |
11 Jul 2007 | USD | 8.67 | 8.75 | 8.67 | 8.67 | 8.67 | 0.0 (0.0%) | 7,475 |
10 Jul 2007 | USD | 8.67 | 8.7 | 8.584 | 8.67 | 8.67 | -0.03 (-0.34%) | 9,500 |
9 Jul 2007 | USD | 8.7 | 8.7987 | 8.6 | 8.7 | 8.7 | +0.2 (+2.35%) | 29,100 |
6 Jul 2007 | USD | 8.5 | 8.7 | 8.5 | 8.5 | 8.5 | -0.029 (-0.34%) | 35,000 |
5 Jul 2007 | USD | 8.5291 | 8.588 | 8.5 | 8.5291 | 8.5291 | -0.066 (-0.76%) | 4,300 |
4 Jul 2007 | USD | 8.5946 | 8.5946 | 8.5946 | 8.5946 | 8.5946 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 8.5946 | 8.5946 | 8.5 | 8.5946 | 8.5946 | +0.045 (+0.52%) | 6,519 |
2 Jul 2007 | USD | 8.55 | 8.55 | 8.45 | 8.55 | 8.55 | 0.0 (0.0%) | 9,372 |
29 Jun 2007 | USD | 8.55 | 8.7806 | 8.55 | 8.55 | 8.55 | -0.282 (-3.20%) | 16,200 |
28 Jun 2007 | USD | 8.8324 | 8.917 | 8.72 | 8.8324 | 8.8324 | -0.103 (-1.15%) | 22,100 |
27 Jun 2007 | USD | 8.935 | 8.935 | 8.81 | 8.935 | 8.935 | +0.035 (+0.39%) | 6,500 |
26 Jun 2007 | USD | 8.9 | 8.9202 | 8.89 | 8.9 | 8.9 | -0.046 (-0.51%) | 7,900 |
25 Jun 2007 | USD | 8.9456 | 8.9456 | 8.89 | 8.9456 | 8.9456 | -0.104 (-1.15%) | 3,600 |
22 Jun 2007 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.13 (+1.46%) | 317 |
21 Jun 2007 | USD | 8.92 | 9.032 | 8.92 | 8.92 | 8.92 | -0.14 (-1.54%) | 6,175 |
20 Jun 2007 | USD | 9.0597 | 9.09 | 9.0597 | 9.0597 | 9.0597 | -0.04 (-0.44%) | 400 |
19 Jun 2007 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
18 Jun 2007 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
15 Jun 2007 | USD | 9.1 | 9.15 | 9.035 | 9.1 | 9.1 | +0.05 (+0.55%) | 2,600 |
14 Jun 2007 | USD | 9.05 | 9.05 | 8.9 | 9.05 | 9.05 | +0.158 (+1.78%) | 7,000 |