Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 6.61 | 6.61 | 6.27 | 6.32 | 6.32 | -0.34 (-5.11%) | 10,600 |
1 Feb 2023 | USD | 6.41 | 6.66 | 6.41 | 6.66 | 6.66 | +0.12 (+1.83%) | 28,900 |
31 Jan 2023 | USD | 6.35 | 6.54 | 6.33 | 6.54 | 6.54 | +0.04 (+0.62%) | 274,500 |
30 Jan 2023 | USD | 6.67 | 6.71 | 6.5 | 6.5 | 6.5 | -0.2 (-2.99%) | 2,600 |
27 Jan 2023 | USD | 6.59 | 6.77 | 6.55 | 6.7 | 6.7 | +0.04 (+0.60%) | 13,100 |
26 Jan 2023 | USD | 6.75 | 6.75 | 6.36 | 6.66 | 6.66 | -0.17 (-2.49%) | 46,200 |
25 Jan 2023 | USD | 6.58 | 6.86 | 6.58 | 6.83 | 6.83 | +0.17 (+2.55%) | 125,400 |
24 Jan 2023 | USD | 6.56 | 6.67 | 6.56 | 6.66 | 6.66 | -0.04 (-0.60%) | 42,700 |
23 Jan 2023 | USD | 6.75 | 6.75 | 6.59 | 6.7 | 6.7 | +0.03 (+0.45%) | 50,600 |
20 Jan 2023 | USD | 6.51 | 6.67 | 6.51 | 6.67 | 6.67 | +0.23 (+3.57%) | 14,300 |
19 Jan 2023 | USD | 6.5 | 6.5 | 6.34 | 6.44 | 6.44 | -0.08 (-1.23%) | 38,800 |
18 Jan 2023 | USD | 6.07 | 6.66 | 6.07 | 6.52 | 6.52 | +0.63 (+10.70%) | 53,300 |
17 Jan 2023 | USD | 5.94 | 5.99 | 5.87 | 5.89 | 5.89 | +0.23 (+4.06%) | 38,900 |
13 Jan 2023 | USD | 5.66 | 5.73 | 5.64 | 5.66 | 5.66 | +0.2 (+3.66%) | 15,900 |
12 Jan 2023 | USD | 5.52 | 5.54 | 5.46 | 5.46 | 5.46 | +0.01 (+0.18%) | 19,800 |
11 Jan 2023 | USD | 5.45 | 5.46 | 5.44 | 5.45 | 5.45 | +0.07 (+1.30%) | 26,700 |
10 Jan 2023 | USD | 5.36 | 5.38 | 5.3 | 5.38 | 5.38 | +0.02 (+0.37%) | 14,500 |
9 Jan 2023 | USD | 5.39 | 5.42 | 5.36 | 5.36 | 5.36 | -0.02 (-0.37%) | 6,000 |
6 Jan 2023 | USD | 5.35 | 5.4 | 5.35 | 5.38 | 5.38 | +0.24 (+4.67%) | 4,800 |
5 Jan 2023 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 700 |
4 Jan 2023 | USD | 5.07 | 5.19 | 5.07 | 5.14 | 5.14 | +0.23 (+4.68%) | 22,800 |
3 Jan 2023 | USD | 4.72 | 5 | 4.72 | 4.91 | 4.91 | +0.14 (+2.94%) | 54,500 |
30 Dec 2022 | USD | 4.84 | 4.84 | 4.77 | 4.77 | 4.77 | -0.08 (-1.65%) | 22,600 |
29 Dec 2022 | USD | 4.86 | 4.91 | 4.85 | 4.85 | 4.85 | -0.01 (-0.21%) | 47,817 |
28 Dec 2022 | USD | 5 | 5 | 4.85 | 4.86 | 4.86 | -0.18 (-3.57%) | 34,480 |
27 Dec 2022 | USD | 5.0896 | 5.0896 | 5.04 | 5.04 | 5.04 | +0.05 (+1.00%) | 3,942 |
23 Dec 2022 | USD | 4.86 | 5.02 | 4.85 | 4.99 | 4.99 | +0.06 (+1.22%) | 17,600 |
22 Dec 2022 | USD | 4.85 | 4.99 | 4.85 | 4.93 | 4.93 | -0.15 (-2.95%) | 6,800 |
21 Dec 2022 | USD | 5.08 | 5.12 | 5.06 | 5.08 | 5.08 | +0.09 (+1.80%) | 7,500 |
20 Dec 2022 | USD | 4.98 | 5.01 | 4.98 | 4.99 | 4.99 | +0.2 (+4.18%) | 60,400 |