| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2007 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
| 1 May 2007 | USD | 10.15 | 10.51 | 10.1 | 10.15 | 10.15 | +0.043 (+0.43%) | 8,030 |
| 30 Apr 2007 | USD | 10.1067 | 10.12 | 9.95 | 10.1067 | 10.1067 | +0.107 (+1.07%) | 5,400 |
| 27 Apr 2007 | USD | 10 | 10 | 9.845 | 10 | 10 | +0.25 (+2.56%) | 2,300 |
| 26 Apr 2007 | USD | 9.75 | 9.77 | 9.607 | 9.75 | 9.75 | +0.039 (+0.40%) | 4,600 |
| 25 Apr 2007 | USD | 9.7114 | 9.7114 | 9.7114 | 9.7114 | 9.7114 | +0.201 (+2.12%) | 500 |
| 24 Apr 2007 | USD | 9.51 | 9.7147 | 9.51 | 9.51 | 9.51 | -0.209 (-2.15%) | 1,100 |
| 23 Apr 2007 | USD | 9.7189 | 9.792 | 9.71 | 9.7189 | 9.7189 | +0.006 (+0.06%) | 3,600 |
| 20 Apr 2007 | USD | 9.713 | 9.7209 | 9.713 | 9.713 | 9.713 | +0.056 (+0.58%) | 2,300 |
| 19 Apr 2007 | USD | 9.657 | 9.657 | 9.657 | 9.657 | 9.657 | -0.022 (-0.23%) | 1,000 |
| 18 Apr 2007 | USD | 9.679 | 9.79 | 9.679 | 9.679 | 9.679 | +0.033 (+0.34%) | 4,650 |
| 17 Apr 2007 | USD | 9.646 | 9.646 | 9.646 | 9.646 | 9.646 | 0.0 (0.0%) | 0 |
| 16 Apr 2007 | USD | 9.646 | 9.65 | 9.634 | 9.646 | 9.646 | +0.026 (+0.27%) | 2,136 |
| 13 Apr 2007 | USD | 9.62 | 9.63 | 9.62 | 9.62 | 9.62 | +0.02 (+0.21%) | 8,300 |
| 12 Apr 2007 | USD | 9.6 | 9.615 | 9.58 | 9.6 | 9.6 | +0.027 (+0.28%) | 13,250 |
| 11 Apr 2007 | USD | 9.573 | 9.573 | 9.5692 | 9.573 | 9.573 | +0.068 (+0.72%) | 1,100 |
| 10 Apr 2007 | USD | 9.505 | 9.598 | 9.502 | 9.505 | 9.505 | +0.022 (+0.23%) | 4,050 |
| 9 Apr 2007 | USD | 9.4834 | 9.4867 | 9.45 | 9.4834 | 9.4834 | -0.017 (-0.17%) | 6,400 |
| 6 Apr 2007 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 9.5 | 9.537 | 9.5 | 9.5 | 9.5 | +0.04 (+0.42%) | 14,500 |
| 4 Apr 2007 | USD | 9.46 | 9.5639 | 9.46 | 9.46 | 9.46 | -0.04 (-0.42%) | 3,650 |
| 3 Apr 2007 | USD | 9.5 | 9.5 | 9.46 | 9.5 | 9.5 | +0.04 (+0.42%) | 7,700 |
| 2 Apr 2007 | USD | 9.46 | 9.47 | 9.46 | 9.46 | 9.46 | -0.04 (-0.42%) | 600 |
| 30 Mar 2007 | USD | 9.5 | 9.506 | 9.5 | 9.5 | 9.5 | +0.092 (+0.98%) | 650 |
| 29 Mar 2007 | USD | 9.408 | 9.408 | 9.408 | 9.408 | 9.408 | 0.0 (0.0%) | 0 |
| 28 Mar 2007 | USD | 9.408 | 9.48 | 9.408 | 9.408 | 9.408 | -0.042 (-0.44%) | 6,000 |
| 27 Mar 2007 | USD | 9.45 | 9.49 | 9.45 | 9.45 | 9.45 | -0.042 (-0.44%) | 4,450 |
| 26 Mar 2007 | USD | 9.4921 | 9.4987 | 9.435 | 9.4921 | 9.4921 | -0.002 (-0.02%) | 3,200 |
| 23 Mar 2007 | USD | 9.494 | 9.496 | 9.494 | 9.494 | 9.494 | +0.004 (+0.04%) | 1,000 |
| 22 Mar 2007 | USD | 9.49 | 9.49 | 9.467 | 9.49 | 9.49 | +0.08 (+0.85%) | 500 |
