Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2007 | USD | 9.41 | 9.41 | 9.2439 | 9.41 | 9.41 | +0.21 (+2.28%) | 5,150 |
20 Mar 2007 | USD | 9.2 | 9.2 | 9 | 9.2 | 9.2 | +0.33 (+3.72%) | 39,533 |
19 Mar 2007 | USD | 8.87 | 9.0347 | 8.7913 | 8.87 | 8.87 | -0.38 (-4.11%) | 18,700 |
16 Mar 2007 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.129 (-1.38%) | 100 |
15 Mar 2007 | USD | 9.3794 | 9.463 | 9.3794 | 9.3794 | 9.3794 | +0.084 (+0.91%) | 3,800 |
14 Mar 2007 | USD | 9.295 | 9.6089 | 9.283 | 9.295 | 9.295 | -0.305 (-3.18%) | 10,250 |
13 Mar 2007 | USD | 9.6 | 9.677 | 9.6 | 9.6 | 9.6 | +0.05 (+0.52%) | 2,300 |
12 Mar 2007 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.15 (+1.60%) | 500 |
9 Mar 2007 | USD | 9.4 | 9.5 | 9.4 | 9.4 | 9.4 | -0.155 (-1.62%) | 1,000 |
8 Mar 2007 | USD | 9.555 | 9.58 | 9.458 | 9.555 | 9.555 | -0.091 (-0.94%) | 11,000 |
7 Mar 2007 | USD | 9.6458 | 9.6458 | 9.6458 | 9.6458 | 9.6458 | -0.025 (-0.26%) | 100 |
6 Mar 2007 | USD | 9.6711 | 9.6711 | 9.6711 | 9.6711 | 9.6711 | 0.0 (0.0%) | 0 |
5 Mar 2007 | USD | 9.6711 | 9.725 | 9.5285 | 9.6711 | 9.6711 | +0.171 (+1.80%) | 3,500 |
2 Mar 2007 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.005 (+0.05%) | 400 |
1 Mar 2007 | USD | 9.4954 | 9.4954 | 9.4914 | 9.4954 | 9.4954 | +0.12 (+1.28%) | 400 |
28 Feb 2007 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | -0.219 (-2.28%) | 3,150 |
27 Feb 2007 | USD | 9.5937 | 10.064 | 9.5937 | 9.5937 | 9.5937 | -0.464 (-4.61%) | 2,200 |
26 Feb 2007 | USD | 10.0574 | 10.0574 | 10.01 | 10.0574 | 10.0574 | -0.103 (-1.01%) | 6,636 |
23 Feb 2007 | USD | 10.16 | 10.259 | 10.002 | 10.16 | 10.16 | +0.175 (+1.75%) | 8,000 |
22 Feb 2007 | USD | 9.985 | 9.985 | 9.698 | 9.985 | 9.985 | +0.537 (+5.68%) | 2,450 |
21 Feb 2007 | USD | 9.448 | 9.5129 | 9.41 | 9.448 | 9.448 | +0.068 (+0.72%) | 9,100 |
20 Feb 2007 | USD | 9.38 | 9.38 | 9.342 | 9.38 | 9.38 | -0.04 (-0.42%) | 5,100 |
19 Feb 2007 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 9.42 | 9.42 | 9.371 | 9.42 | 9.42 | +0.1 (+1.07%) | 2,100 |
15 Feb 2007 | USD | 9.32 | 9.35 | 9.32 | 9.32 | 9.32 | -0.01 (-0.11%) | 2,500 |
14 Feb 2007 | USD | 9.33 | 9.54 | 9.33 | 9.33 | 9.33 | +0.03 (+0.32%) | 9,876 |
13 Feb 2007 | USD | 9.3 | 9.4 | 9.3 | 9.3 | 9.3 | +0.141 (+1.54%) | 2,300 |
12 Feb 2007 | USD | 9.1587 | 9.2735 | 9.1587 | 9.1587 | 9.1587 | -0.041 (-0.45%) | 2,100 |
9 Feb 2007 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.137 (+1.51%) | 250 |
8 Feb 2007 | USD | 9.0629 | 9.094 | 9.0629 | 9.0629 | 9.0629 | -0.03 (-0.33%) | 1,200 |