Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2007 | USD | 9.0933 | 9.31 | 9.0923 | 9.0933 | 9.0933 | -0.099 (-1.08%) | 4,500 |
6 Feb 2007 | USD | 9.1926 | 9.2726 | 9.1926 | 9.1926 | 9.1926 | -0.039 (-0.43%) | 1,200 |
5 Feb 2007 | USD | 9.232 | 9.4547 | 9.232 | 9.232 | 9.232 | -0.168 (-1.79%) | 12,850 |
2 Feb 2007 | USD | 9.4 | 9.4 | 9.2447 | 9.4 | 9.4 | +0.07 (+0.75%) | 2,500 |
1 Feb 2007 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.005 (-0.05%) | 1,000 |
31 Jan 2007 | USD | 9.335 | 9.482 | 9.335 | 9.335 | 9.335 | -0.215 (-2.25%) | 7,150 |
30 Jan 2007 | USD | 9.55 | 9.55 | 9.1 | 9.55 | 9.55 | +0.31 (+3.35%) | 6,750 |
29 Jan 2007 | USD | 9.24 | 9.25 | 9.22 | 9.24 | 9.24 | 0.0 (0.0%) | 1,465 |
26 Jan 2007 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.0 (0.0%) | 0 |
25 Jan 2007 | USD | 9.24 | 9.3523 | 9.168 | 9.24 | 9.24 | -0.1 (-1.07%) | 56,091 |
24 Jan 2007 | USD | 9.34 | 9.458 | 9.236 | 9.34 | 9.34 | -0.15 (-1.58%) | 25,190 |
23 Jan 2007 | USD | 9.49 | 9.5749 | 9.49 | 9.49 | 9.49 | -0.09 (-0.94%) | 4,400 |
22 Jan 2007 | USD | 9.58 | 9.65 | 9.58 | 9.58 | 9.58 | -0.05 (-0.52%) | 2,300 |
19 Jan 2007 | USD | 9.63 | 9.71 | 9.63 | 9.63 | 9.63 | -0.2 (-2.03%) | 1,000 |
18 Jan 2007 | USD | 9.83 | 9.83 | 9.77 | 9.83 | 9.83 | +0.02 (+0.20%) | 4,200 |
17 Jan 2007 | USD | 9.81 | 9.86 | 9.81 | 9.81 | 9.81 | -0.04 (-0.41%) | 8,000 |
16 Jan 2007 | USD | 9.85 | 9.88 | 9.85 | 9.85 | 9.85 | -0.25 (-2.48%) | 2,000 |
15 Jan 2007 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 10.1 | 10.1 | 10.025 | 10.1 | 10.1 | +0.42 (+4.34%) | 13,000 |
11 Jan 2007 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.18 (-1.83%) | 1,000 |
10 Jan 2007 | USD | 9.86 | 9.86 | 9.82 | 9.86 | 9.86 | 0.0 (0.0%) | 300 |
9 Jan 2007 | USD | 9.86 | 10 | 9.86 | 9.86 | 9.86 | -0.05 (-0.50%) | 16,500 |
8 Jan 2007 | USD | 9.91 | 9.91 | 9.81 | 9.91 | 9.91 | +0.144 (+1.47%) | 1,100 |
5 Jan 2007 | USD | 9.766 | 9.87 | 9.766 | 9.766 | 9.766 | -0.054 (-0.55%) | 11,300 |
4 Jan 2007 | USD | 9.82 | 10.0201 | 9.82 | 9.82 | 9.82 | -0.18 (-1.80%) | 5,000 |
3 Jan 2007 | USD | 10 | 10.05 | 9.971 | 10 | 10 | +0.04 (+0.40%) | 17,000 |
2 Jan 2007 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.051 (-0.51%) | 100 |
28 Dec 2006 | USD | 10.011 | 10.04 | 10.01 | 10.011 | 10.011 | +0.041 (+0.41%) | 3,000 |