| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2006 | USD | 9.97 | 9.97 | 9.948 | 9.97 | 9.97 | +0.02 (+0.20%) | 1,000 |
| 26 Dec 2006 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 25 Dec 2006 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 9.95 | 9.95 | 9.825 | 9.95 | 9.95 | -0.149 (-1.48%) | 1,600 |
| 21 Dec 2006 | USD | 10.099 | 10.099 | 9.99 | 10.099 | 10.099 | +0.242 (+2.46%) | 700 |
| 20 Dec 2006 | USD | 9.857 | 9.857 | 9.857 | 9.857 | 9.857 | 0.0 (0.0%) | 0 |
| 19 Dec 2006 | USD | 9.857 | 9.9642 | 9.857 | 9.857 | 9.857 | -0.133 (-1.33%) | 9,000 |
| 18 Dec 2006 | USD | 9.99 | 9.99 | 9.92 | 9.99 | 9.99 | +0.03 (+0.30%) | 850 |
| 15 Dec 2006 | USD | 9.96 | 10.36 | 9.96 | 9.96 | 9.96 | -0.285 (-2.78%) | 22,500 |
| 14 Dec 2006 | USD | 10.245 | 10.245 | 10.15 | 10.245 | 10.245 | +0.035 (+0.34%) | 8,400 |
| 13 Dec 2006 | USD | 10.21 | 10.25 | 10.21 | 10.21 | 10.21 | -0.004 (-0.04%) | 600 |
| 12 Dec 2006 | USD | 10.214 | 10.214 | 10.214 | 10.214 | 10.214 | 0.0 (0.0%) | 0 |
| 11 Dec 2006 | USD | 10.214 | 10.27 | 10.18 | 10.214 | 10.214 | +0.034 (+0.33%) | 30,200 |
| 8 Dec 2006 | USD | 10.18 | 10.39 | 10.15 | 10.18 | 10.18 | +0.003 (+0.03%) | 7,716 |
| 7 Dec 2006 | USD | 10.177 | 10.177 | 9.965 | 10.177 | 10.177 | +0.349 (+3.55%) | 10,874 |
| 6 Dec 2006 | USD | 9.828 | 9.865 | 9.828 | 9.828 | 9.828 | -0.062 (-0.63%) | 1,312 |
| 5 Dec 2006 | USD | 9.89 | 9.89 | 9.77 | 9.89 | 9.89 | +0.053 (+0.54%) | 4,200 |
| 4 Dec 2006 | USD | 9.837 | 9.9 | 9.7973 | 9.837 | 9.837 | -0.193 (-1.92%) | 3,000 |
| 1 Dec 2006 | USD | 10.03 | 10.139 | 10.03 | 10.03 | 10.03 | -0.182 (-1.79%) | 4,300 |
| 30 Nov 2006 | USD | 10.2123 | 10.2123 | 10.105 | 10.2123 | 10.2123 | +0.112 (+1.11%) | 5,000 |
| 29 Nov 2006 | USD | 10.1 | 10.1 | 10.05 | 10.1 | 10.1 | -0.137 (-1.34%) | 282 |
| 28 Nov 2006 | USD | 10.2369 | 10.28 | 10.2369 | 10.2369 | 10.2369 | +0.047 (+0.46%) | 1,000 |
| 27 Nov 2006 | USD | 10.19 | 10.4 | 10.19 | 10.19 | 10.19 | -0.44 (-4.14%) | 9,620 |
| 24 Nov 2006 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.742 (+7.50%) | 200 |
| 23 Nov 2006 | USD | 9.888 | 9.888 | 9.888 | 9.888 | 9.888 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 9.888 | 9.888 | 9.888 | 9.888 | 9.888 | +0.304 (+3.18%) | 1,000 |
| 21 Nov 2006 | USD | 9.5836 | 9.5836 | 9.5836 | 9.5836 | 9.5836 | +0.222 (+2.37%) | 1,100 |
| 20 Nov 2006 | USD | 9.3614 | 9.3614 | 9.3614 | 9.3614 | 9.3614 | -0.13 (-1.37%) | 1,500 |
| 17 Nov 2006 | USD | 9.4914 | 9.4914 | 9.4914 | 9.4914 | 9.4914 | -0.039 (-0.41%) | 400 |
| 16 Nov 2006 | USD | 9.53 | 9.53 | 9.325 | 9.53 | 9.53 | +0.05 (+0.53%) | 9,900 |
