| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2006 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.0 (0.0%) | 0 |
| 14 Nov 2006 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.146 (-1.52%) | 200 |
| 13 Nov 2006 | USD | 9.6263 | 9.6263 | 9.311 | 9.6263 | 9.6263 | -0.074 (-0.76%) | 1,460 |
| 10 Nov 2006 | USD | 9.7 | 9.97 | 9.7 | 9.7 | 9.7 | -0.047 (-0.48%) | 18,950 |
| 9 Nov 2006 | USD | 9.7469 | 10.9 | 9.58 | 9.7469 | 9.7469 | +0.414 (+4.43%) | 3,100 |
| 8 Nov 2006 | USD | 9.333 | 9.46 | 9.16 | 9.333 | 9.333 | +0.128 (+1.39%) | 16,763 |
| 7 Nov 2006 | USD | 9.205 | 9.46 | 9.205 | 9.205 | 9.205 | -0.495 (-5.10%) | 5,600 |
| 6 Nov 2006 | USD | 9.7 | 9.8771 | 9.7 | 9.7 | 9.7 | -0.77 (-7.35%) | 1,500 |
| 3 Nov 2006 | USD | 10.47 | 10.55 | 10.47 | 10.47 | 10.47 | -0.5 (-4.56%) | 4,500 |
| 2 Nov 2006 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
| 1 Nov 2006 | USD | 10.97 | 11.033 | 10.96 | 10.97 | 10.97 | -0.08 (-0.72%) | 2,900 |
| 31 Oct 2006 | USD | 11.05 | 11.073 | 11 | 11.05 | 11.05 | -0.01 (-0.09%) | 6,930 |
| 30 Oct 2006 | USD | 11.06 | 11.16 | 10.73 | 11.06 | 11.06 | +0.5 (+4.73%) | 7,623 |
| 27 Oct 2006 | USD | 10.56 | 10.56 | 10.465 | 10.56 | 10.56 | +0.13 (+1.25%) | 7,000 |
| 26 Oct 2006 | USD | 10.43 | 10.4736 | 9.805 | 10.43 | 10.43 | +0.469 (+4.71%) | 14,400 |
| 25 Oct 2006 | USD | 9.9611 | 9.9611 | 9.9 | 9.9611 | 9.9611 | +0.031 (+0.31%) | 1,000 |
| 24 Oct 2006 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 1,800 |
| 23 Oct 2006 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.11 (+1.12%) | 900 |
| 20 Oct 2006 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
| 19 Oct 2006 | USD | 9.82 | 9.82 | 9.611 | 9.82 | 9.82 | +0.32 (+3.37%) | 8,221 |
| 18 Oct 2006 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 17 Oct 2006 | USD | 9.5 | 9.5 | 9.38 | 9.5 | 9.5 | +0.05 (+0.53%) | 3,600 |
| 16 Oct 2006 | USD | 9.45 | 9.4954 | 9.43 | 9.45 | 9.45 | +0.11 (+1.18%) | 4,100 |
| 13 Oct 2006 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 0 |
| 12 Oct 2006 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.022 (+0.24%) | 200 |
| 11 Oct 2006 | USD | 9.318 | 9.584 | 9.318 | 9.318 | 9.318 | -0.382 (-3.94%) | 56,735 |
| 10 Oct 2006 | USD | 9.7 | 9.7112 | 9.615 | 9.7 | 9.7 | +0.062 (+0.65%) | 7,200 |
| 9 Oct 2006 | USD | 9.6377 | 9.6377 | 9.6377 | 9.6377 | 9.6377 | 0.0 (0.0%) | 0 |
| 6 Oct 2006 | USD | 9.6377 | 9.6377 | 9.5 | 9.6377 | 9.6377 | +0.088 (+0.92%) | 850 |
| 5 Oct 2006 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.035 (+0.37%) | 2,000 |
