Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2006 | USD | 9.515 | 9.5389 | 9.43 | 9.515 | 9.515 | -0.05 (-0.52%) | 14,687 |
3 Oct 2006 | USD | 9.565 | 9.5853 | 9.565 | 9.565 | 9.565 | -0.055 (-0.57%) | 2,000 |
2 Oct 2006 | USD | 9.62 | 9.7 | 9.62 | 9.62 | 9.62 | +0.03 (+0.31%) | 9,000 |
29 Sep 2006 | USD | 9.59 | 9.6 | 9.59 | 9.59 | 9.59 | -0.072 (-0.75%) | 1,150 |
28 Sep 2006 | USD | 9.662 | 9.662 | 9.605 | 9.662 | 9.662 | +0.062 (+0.65%) | 1,900 |
27 Sep 2006 | USD | 9.6 | 9.674 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 2,500 |
26 Sep 2006 | USD | 9.6 | 9.6 | 9.505 | 9.6 | 9.6 | +0.1 (+1.05%) | 1,700 |
25 Sep 2006 | USD | 9.5 | 9.5 | 9.38 | 9.5 | 9.5 | -1.25 (-11.63%) | 5,200 |
22 Sep 2006 | USD | 10.75 | 10.75 | 9.75 | 10.75 | 10.75 | +1 (+10.26%) | 1,900 |
21 Sep 2006 | USD | 9.75 | 9.82 | 9.513 | 9.75 | 9.75 | +0.315 (+3.34%) | 7,262 |
20 Sep 2006 | USD | 9.435 | 9.435 | 9.42 | 9.435 | 9.435 | +0.065 (+0.69%) | 1,500 |
19 Sep 2006 | USD | 9.37 | 9.4943 | 9.37 | 9.37 | 9.37 | -0.233 (-2.43%) | 15,650 |
18 Sep 2006 | USD | 9.603 | 9.603 | 9.565 | 9.603 | 9.603 | +0.008 (+0.08%) | 3,500 |
15 Sep 2006 | USD | 9.5952 | 9.634 | 9.585 | 9.5952 | 9.5952 | -0.165 (-1.69%) | 4,560 |
14 Sep 2006 | USD | 9.76 | 9.94 | 9.76 | 9.76 | 9.76 | -0.193 (-1.94%) | 10,300 |
13 Sep 2006 | USD | 9.9529 | 9.9529 | 9.84 | 9.9529 | 9.9529 | +0.05 (+0.51%) | 2,200 |
12 Sep 2006 | USD | 9.9028 | 9.91 | 9.845 | 9.9028 | 9.9028 | +0.003 (+0.03%) | 62,913 |
11 Sep 2006 | USD | 9.9 | 9.97 | 9.9 | 9.9 | 9.9 | -0.25 (-2.46%) | 45,100 |
8 Sep 2006 | USD | 10.15 | 10.31 | 10.15 | 10.15 | 10.15 | -0.16 (-1.55%) | 13,850 |
7 Sep 2006 | USD | 10.31 | 10.314 | 10.275 | 10.31 | 10.31 | +0.31 (+3.10%) | 10,325 |
6 Sep 2006 | USD | 10 | 10.2118 | 10 | 10 | 10 | 0.0 (0.0%) | 9,000 |
5 Sep 2006 | USD | 10 | 10 | 9.95 | 10 | 10 | +0.308 (+3.17%) | 3,600 |
4 Sep 2006 | USD | 9.6924 | 9.6924 | 9.6924 | 9.6924 | 9.6924 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 9.6924 | 9.6924 | 9.525 | 9.6924 | 9.6924 | +0.105 (+1.09%) | 7,100 |
31 Aug 2006 | USD | 9.5877 | 9.5877 | 9.51 | 9.5877 | 9.5877 | +0.138 (+1.46%) | 2,125 |
30 Aug 2006 | USD | 9.45 | 9.66 | 9.45 | 9.45 | 9.45 | -0.21 (-2.17%) | 7,800 |
29 Aug 2006 | USD | 9.6601 | 9.6601 | 9.524 | 9.6601 | 9.6601 | +0.05 (+0.52%) | 6,040 |
28 Aug 2006 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.003 (-0.03%) | 312 |
25 Aug 2006 | USD | 9.6127 | 9.625 | 9.465 | 9.6127 | 9.6127 | +0.053 (+0.55%) | 7,700 |
24 Aug 2006 | USD | 9.56 | 9.56 | 9.434 | 9.56 | 9.56 | +0.125 (+1.32%) | 15,550 |