Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2006 | USD | 9.435 | 10.59 | 9.325 | 9.435 | 9.435 | +0.069 (+0.74%) | 2,250 |
22 Aug 2006 | USD | 9.366 | 9.39 | 9.333 | 9.366 | 9.366 | +0.026 (+0.28%) | 10,650 |
21 Aug 2006 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.047 (+0.51%) | 14,500 |
18 Aug 2006 | USD | 9.293 | 9.35 | 9.293 | 9.293 | 9.293 | -0.067 (-0.72%) | 1,150 |
17 Aug 2006 | USD | 9.36 | 9.642 | 9.36 | 9.36 | 9.36 | -0.295 (-3.06%) | 8,200 |
16 Aug 2006 | USD | 9.655 | 9.655 | 9.655 | 9.655 | 9.655 | -0.161 (-1.64%) | 350 |
15 Aug 2006 | USD | 9.8158 | 9.8158 | 9.78 | 9.8158 | 9.8158 | +0.031 (+0.31%) | 336 |
14 Aug 2006 | USD | 9.785 | 9.785 | 9.785 | 9.785 | 9.785 | 0.0 (0.0%) | 0 |
11 Aug 2006 | USD | 9.785 | 9.8 | 9.785 | 9.785 | 9.785 | +0.045 (+0.46%) | 2,500 |
10 Aug 2006 | USD | 9.74 | 9.74 | 9.525 | 9.74 | 9.74 | +0.15 (+1.56%) | 1,100 |
9 Aug 2006 | USD | 9.59 | 9.612 | 9.407 | 9.59 | 9.59 | +0.183 (+1.95%) | 12,850 |
8 Aug 2006 | USD | 9.407 | 9.823 | 9.31 | 9.407 | 9.407 | -0.328 (-3.37%) | 9,400 |
7 Aug 2006 | USD | 9.735 | 9.735 | 9.735 | 9.735 | 9.735 | 0.0 (0.0%) | 0 |
4 Aug 2006 | USD | 9.735 | 9.735 | 9.715 | 9.735 | 9.735 | +0.002 (+0.02%) | 450 |
3 Aug 2006 | USD | 9.733 | 9.733 | 9.733 | 9.733 | 9.733 | 0.0 (0.0%) | 0 |
2 Aug 2006 | USD | 9.733 | 10.017 | 9.733 | 9.733 | 9.733 | -0.302 (-3.01%) | 6,500 |
1 Aug 2006 | USD | 10.035 | 10.095 | 10.035 | 10.035 | 10.035 | +0.291 (+2.99%) | 7,500 |
31 Jul 2006 | USD | 9.7435 | 9.7435 | 9.7435 | 9.7435 | 9.7435 | 0.0 (0.0%) | 0 |
28 Jul 2006 | USD | 9.7435 | 9.845 | 9.7435 | 9.7435 | 9.7435 | +0.084 (+0.86%) | 3,250 |
27 Jul 2006 | USD | 9.66 | 9.88 | 9.66 | 9.66 | 9.66 | +0.004 (+0.04%) | 3,200 |
26 Jul 2006 | USD | 9.656 | 9.706 | 9.656 | 9.656 | 9.656 | -0.083 (-0.85%) | 3,000 |
25 Jul 2006 | USD | 9.7392 | 9.81 | 9.62 | 9.7392 | 9.7392 | -0.301 (-3.00%) | 21,000 |
24 Jul 2006 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.21 (-2.05%) | 2,500 |
21 Jul 2006 | USD | 10.25 | 10.255 | 10.2 | 10.25 | 10.25 | 0.0 (0.0%) | 5,250 |
20 Jul 2006 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
19 Jul 2006 | USD | 10.25 | 10.25 | 10.11 | 10.25 | 10.25 | -0.02 (-0.19%) | 2,750 |
18 Jul 2006 | USD | 10.27 | 10.38 | 10.27 | 10.27 | 10.27 | +0.034 (+0.33%) | 600 |
17 Jul 2006 | USD | 10.236 | 10.32 | 10.236 | 10.236 | 10.236 | -0.354 (-3.34%) | 5,300 |
14 Jul 2006 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
13 Jul 2006 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.33 (-3.02%) | 1,400 |