| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2006 | USD | 10.92 | 11.1 | 10.88 | 10.92 | 10.92 | +0.17 (+1.58%) | 5,150 |
| 11 Jul 2006 | USD | 10.75 | 10.85 | 10.67 | 10.75 | 10.75 | -0.04 (-0.37%) | 7,200 |
| 10 Jul 2006 | USD | 10.79 | 10.79 | 10.69 | 10.79 | 10.79 | -0.007 (-0.06%) | 5,000 |
| 7 Jul 2006 | USD | 10.797 | 10.95 | 10.797 | 10.797 | 10.797 | -0.046 (-0.42%) | 9,300 |
| 6 Jul 2006 | USD | 10.843 | 10.933 | 10.843 | 10.843 | 10.843 | +0.031 (+0.28%) | 9,500 |
| 5 Jul 2006 | USD | 10.8123 | 10.94 | 10.8123 | 10.8123 | 10.8123 | +0.326 (+3.11%) | 1,300 |
| 4 Jul 2006 | USD | 10.486 | 10.486 | 10.486 | 10.486 | 10.486 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | USD | 10.486 | 10.486 | 10.486 | 10.486 | 10.486 | 0.0 (0.0%) | 0 |
| 30 Jun 2006 | USD | 10.486 | 10.55 | 10.17 | 10.486 | 10.486 | +1.027 (+10.86%) | 4,595 |
| 29 Jun 2006 | USD | 9.4592 | 9.925 | 9.4104 | 9.4592 | 9.4592 | +0.068 (+0.73%) | 62,855 |
| 28 Jun 2006 | USD | 9.3911 | 9.532 | 9.3911 | 9.3911 | 9.3911 | -0.176 (-1.84%) | 2,126 |
| 27 Jun 2006 | USD | 9.567 | 9.648 | 9.475 | 9.567 | 9.567 | -0.083 (-0.86%) | 4,200 |
| 26 Jun 2006 | USD | 9.65 | 9.68 | 9.65 | 9.65 | 9.65 | +0.053 (+0.55%) | 3,100 |
| 23 Jun 2006 | USD | 9.597 | 9.64 | 9.51 | 9.597 | 9.597 | -0.113 (-1.16%) | 7,324 |
| 22 Jun 2006 | USD | 9.71 | 9.788 | 9.51 | 9.71 | 9.71 | +0.085 (+0.88%) | 20,312 |
| 21 Jun 2006 | USD | 9.625 | 9.9042 | 9.625 | 9.625 | 9.625 | -0.425 (-4.23%) | 13,000 |
| 20 Jun 2006 | USD | 10.05 | 10.091 | 9.99 | 10.05 | 10.05 | -0.16 (-1.57%) | 7,400 |
| 19 Jun 2006 | USD | 10.21 | 10.25 | 10.2 | 10.21 | 10.21 | -0.24 (-2.30%) | 8,500 |
| 16 Jun 2006 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.145 (+1.41%) | 500 |
| 14 Jun 2006 | USD | 10.305 | 10.47 | 9.51 | 10.305 | 10.305 | -0.185 (-1.76%) | 53,342 |
| 13 Jun 2006 | USD | 10.49 | 10.774 | 10.49 | 10.49 | 10.49 | -0.37 (-3.41%) | 57,250 |
| 12 Jun 2006 | USD | 10.86 | 10.88 | 10.7901 | 10.86 | 10.86 | -0.19 (-1.72%) | 14,600 |
| 9 Jun 2006 | USD | 11.05 | 11.26 | 11.05 | 11.05 | 11.05 | +0.197 (+1.82%) | 3,600 |
| 8 Jun 2006 | USD | 10.8528 | 11 | 10.85 | 10.8528 | 10.8528 | -0.497 (-4.38%) | 5,500 |
| 7 Jun 2006 | USD | 11.35 | 11.35 | 10.973 | 11.35 | 11.35 | -0.274 (-2.36%) | 4,950 |
| 6 Jun 2006 | USD | 11.6242 | 11.6242 | 11.25 | 11.6242 | 11.6242 | +0.124 (+1.08%) | 19,650 |
| 5 Jun 2006 | USD | 11.5 | 12.1 | 11.43 | 11.5 | 11.5 | -0.47 (-3.93%) | 31,500 |
| 2 Jun 2006 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.0 (0.0%) | 0 |
| 1 Jun 2006 | USD | 11.97 | 12.135 | 11.775 | 11.97 | 11.97 | 0.0 (0.0%) | 3,100 |
