| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2006 | USD | 11.97 | 12.1675 | 11.95 | 11.97 | 11.97 | +0.39 (+3.37%) | 9,400 |
| 30 May 2006 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.0 (0.0%) | 0 |
| 29 May 2006 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.0 (0.0%) | 0 |
| 26 May 2006 | USD | 11.58 | 11.6 | 11.555 | 11.58 | 11.58 | +0.008 (+0.07%) | 3,900 |
| 25 May 2006 | USD | 11.572 | 11.66 | 11.572 | 11.572 | 11.572 | +0.112 (+0.98%) | 10,000 |
| 24 May 2006 | USD | 11.46 | 11.53 | 11.41 | 11.46 | 11.46 | -0.244 (-2.09%) | 10,400 |
| 23 May 2006 | USD | 11.7042 | 11.7042 | 11.701 | 11.7042 | 11.7042 | +0.154 (+1.34%) | 2,300 |
| 22 May 2006 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
| 19 May 2006 | USD | 11.55 | 11.602 | 11.55 | 11.55 | 11.55 | -0.515 (-4.27%) | 51,600 |
| 18 May 2006 | USD | 12.065 | 12.1228 | 11.91 | 12.065 | 12.065 | -0.225 (-1.83%) | 8,500 |
| 17 May 2006 | USD | 12.29 | 12.57 | 12.19 | 12.29 | 12.29 | +0.09 (+0.74%) | 20,325 |
| 16 May 2006 | USD | 12.2 | 12.2 | 11.9 | 12.2 | 12.2 | +0.95 (+8.44%) | 1,900 |
| 15 May 2006 | USD | 11.25 | 11.97 | 11.0272 | 11.25 | 11.25 | -1.491 (-11.71%) | 3,300 |
| 12 May 2006 | USD | 12.7414 | 13.0024 | 12.51 | 12.7414 | 12.7414 | -0.331 (-2.53%) | 4,400 |
| 11 May 2006 | USD | 13.072 | 13.12 | 13.01 | 13.072 | 13.072 | -0.178 (-1.34%) | 6,750 |
| 10 May 2006 | USD | 13.25 | 13.25 | 13.19 | 13.25 | 13.25 | +0.1 (+0.76%) | 3,000 |
| 9 May 2006 | USD | 13.15 | 13.15 | 12.957 | 13.15 | 13.15 | +0.2 (+1.54%) | 10,425 |
| 8 May 2006 | USD | 12.95 | 12.99 | 12.86 | 12.95 | 12.95 | -0.08 (-0.61%) | 5,900 |
| 5 May 2006 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.0 (0.0%) | 0 |
| 4 May 2006 | USD | 13.03 | 16.38 | 12.81 | 13.03 | 13.03 | +0.326 (+2.57%) | 2,855 |
| 3 May 2006 | USD | 12.704 | 12.87 | 12.704 | 12.704 | 12.704 | -0.276 (-2.13%) | 5,609 |
| 2 May 2006 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.25 (+1.96%) | 200 |
| 1 May 2006 | USD | 12.73 | 12.812 | 12.72 | 12.73 | 12.73 | +0.07 (+0.55%) | 1,400 |
| 28 Apr 2006 | USD | 12.66 | 12.675 | 12.32 | 12.66 | 12.66 | +0.59 (+4.89%) | 2,700 |
| 27 Apr 2006 | USD | 12.07 | 12.122 | 12.07 | 12.07 | 12.07 | -0.09 (-0.74%) | 5,500 |
| 26 Apr 2006 | USD | 12.16 | 12.17 | 11.992 | 12.16 | 12.16 | +0.162 (+1.35%) | 11,440 |
| 25 Apr 2006 | USD | 11.998 | 12.1 | 11.916 | 11.998 | 11.998 | +0.148 (+1.25%) | 4,500 |
| 24 Apr 2006 | USD | 11.85 | 11.95 | 11.826 | 11.85 | 11.85 | -0.15 (-1.25%) | 12,883 |
| 21 Apr 2006 | USD | 12 | 12 | 11.804 | 12 | 12 | +0.41 (+3.54%) | 87,950 |
| 20 Apr 2006 | USD | 11.59 | 12.018 | 11.59 | 11.59 | 11.59 | -0.35 (-2.93%) | 37,975 |
