Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 4.73 | 4.8 | 4.73 | 4.79 | 4.79 | +0.21 (+4.59%) | 6,700 |
16 Dec 2022 | USD | 4.52 | 4.67 | 4.52 | 4.58 | 4.58 | +0.07 (+1.55%) | 23,000 |
15 Dec 2022 | USD | 4.6 | 4.64 | 4.51 | 4.51 | 4.51 | -0.17 (-3.63%) | 53,900 |
14 Dec 2022 | USD | 4.77 | 4.78 | 4.67 | 4.68 | 4.68 | -0.25 (-5.07%) | 33,500 |
13 Dec 2022 | USD | 4.8 | 5.06 | 4.55 | 4.93 | 4.93 | +0.27 (+5.79%) | 28,600 |
12 Dec 2022 | USD | 4.63 | 4.66 | 4.63 | 4.66 | 4.66 | -0.1 (-2.10%) | 4,100 |
9 Dec 2022 | USD | 4.77 | 4.79 | 4.76 | 4.76 | 4.76 | +0.02 (+0.42%) | 3,700 |
8 Dec 2022 | USD | 4.6 | 4.76 | 4.6 | 4.74 | 4.74 | +0.15 (+3.27%) | 6,100 |
7 Dec 2022 | USD | 4.67 | 4.67 | 4.59 | 4.59 | 4.59 | +0.09 (+2%) | 34,100 |
6 Dec 2022 | USD | 4.61 | 4.63 | 4.5 | 4.5 | 4.5 | -0.07 (-1.53%) | 44,100 |
5 Dec 2022 | USD | 4.83 | 4.84 | 4.57 | 4.57 | 4.57 | -0.35 (-7.11%) | 20,800 |
2 Dec 2022 | USD | 4.51 | 4.92 | 4.51 | 4.92 | 4.92 | +0.09 (+1.86%) | 22,000 |
1 Dec 2022 | USD | 4.82 | 4.92 | 4.72 | 4.83 | 4.83 | +0.07 (+1.47%) | 33,100 |
30 Nov 2022 | USD | 4.69 | 4.76 | 4.56 | 4.76 | 4.76 | +0.2 (+4.39%) | 44,500 |
29 Nov 2022 | USD | 4.49 | 4.56 | 4.46 | 4.56 | 4.56 | +0.09 (+2.01%) | 19,300 |
28 Nov 2022 | USD | 4.68 | 4.7 | 4.44 | 4.47 | 4.47 | -0.31 (-6.49%) | 35,800 |
25 Nov 2022 | USD | 4.77 | 4.8 | 4.75 | 4.78 | 4.78 | +0.04 (+0.84%) | 48,200 |
23 Nov 2022 | USD | 4.72 | 4.74 | 4.65 | 4.74 | 4.74 | +0.11 (+2.38%) | 7,700 |
22 Nov 2022 | USD | 4.63 | 4.68 | 4.63 | 4.63 | 4.63 | +0.09 (+1.98%) | 16,700 |
21 Nov 2022 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.06 (-1.30%) | 1,600 |
18 Nov 2022 | USD | 4.62 | 4.62 | 4.54 | 4.6 | 4.6 | -0.07 (-1.50%) | 8,600 |
17 Nov 2022 | USD | 4.69 | 4.69 | 4.63 | 4.67 | 4.67 | -0.19 (-3.91%) | 23,200 |
16 Nov 2022 | USD | 5.01 | 5.01 | 4.8 | 4.86 | 4.86 | -0.21 (-4.14%) | 32,800 |
15 Nov 2022 | USD | 5.16 | 5.16 | 4.96 | 5.07 | 5.07 | -0.11 (-2.12%) | 17,400 |
14 Nov 2022 | USD | 5.01 | 5.27 | 5.01 | 5.18 | 5.18 | -0.16 (-3.00%) | 29,800 |
11 Nov 2022 | USD | 5.41 | 5.45 | 5.33 | 5.34 | 5.34 | -0.2 (-3.61%) | 49,200 |
10 Nov 2022 | USD | 5.65 | 5.68 | 5.52 | 5.54 | 5.54 | +0.32 (+6.13%) | 42,800 |
9 Nov 2022 | USD | 5.34 | 5.47 | 5.22 | 5.22 | 5.22 | -0.18 (-3.33%) | 59,600 |
8 Nov 2022 | USD | 5.31 | 5.4 | 5.31 | 5.4 | 5.4 | +0.37 (+7.36%) | 94,100 |
7 Nov 2022 | USD | 4.98 | 5.05 | 4.98 | 5.03 | 5.03 | +0.18 (+3.71%) | 65,200 |