| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2006 | USD | 11.94 | 11.94 | 11.59 | 11.94 | 11.94 | +0.16 (+1.36%) | 9,016 |
| 18 Apr 2006 | USD | 11.78 | 11.86 | 11.78 | 11.78 | 11.78 | -0.155 (-1.30%) | 3,100 |
| 17 Apr 2006 | USD | 11.935 | 12 | 11.84 | 11.935 | 11.935 | +0.015 (+0.13%) | 6,750 |
| 14 Apr 2006 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 11.92 | 11.92 | 11.7927 | 11.92 | 11.92 | -0.08 (-0.67%) | 34,050 |
| 12 Apr 2006 | USD | 12 | 12 | 11.85 | 12 | 12 | +0.25 (+2.13%) | 17,400 |
| 11 Apr 2006 | USD | 11.75 | 11.84 | 11.66 | 11.75 | 11.75 | +0.048 (+0.41%) | 9,800 |
| 10 Apr 2006 | USD | 11.702 | 11.78 | 11.702 | 11.702 | 11.702 | +0.216 (+1.88%) | 2,500 |
| 7 Apr 2006 | USD | 11.486 | 11.486 | 11.486 | 11.486 | 11.486 | +0.056 (+0.49%) | 1,000 |
| 6 Apr 2006 | USD | 11.43 | 11.43 | 11 | 11.43 | 11.43 | +0.2 (+1.78%) | 4,635 |
| 5 Apr 2006 | USD | 11.23 | 11.43 | 11 | 11.23 | 11.23 | +0.45 (+4.17%) | 9,550 |
| 4 Apr 2006 | USD | 10.78 | 10.85 | 10.63 | 10.78 | 10.78 | -0.008 (-0.07%) | 4,030 |
| 3 Apr 2006 | USD | 10.788 | 10.83 | 10.645 | 10.788 | 10.788 | +0.198 (+1.87%) | 25,951 |
| 31 Mar 2006 | USD | 10.59 | 10.787 | 10.59 | 10.59 | 10.59 | -0.38 (-3.46%) | 2,600 |
| 30 Mar 2006 | USD | 10.97 | 10.9979 | 10.97 | 10.97 | 10.97 | +0.21 (+1.95%) | 2,100 |
| 29 Mar 2006 | USD | 10.76 | 10.8 | 10.722 | 10.76 | 10.76 | +0.01 (+0.09%) | 3,100 |
| 28 Mar 2006 | USD | 10.75 | 10.775 | 10.75 | 10.75 | 10.75 | -0.05 (-0.46%) | 4,300 |
| 27 Mar 2006 | USD | 10.8 | 10.97 | 10.265 | 10.8 | 10.8 | +0.05 (+0.47%) | 24,750 |
| 24 Mar 2006 | USD | 10.75 | 10.75 | 10.66 | 10.75 | 10.75 | +0.08 (+0.75%) | 12,100 |
| 23 Mar 2006 | USD | 10.67 | 10.67 | 10 | 10.67 | 10.67 | +0.395 (+3.84%) | 29,100 |
| 22 Mar 2006 | USD | 10.275 | 10.389 | 10.16 | 10.275 | 10.275 | +0.41 (+4.16%) | 18,050 |
| 21 Mar 2006 | USD | 9.865 | 9.92 | 9.865 | 9.865 | 9.865 | -0.029 (-0.29%) | 11,350 |
| 20 Mar 2006 | USD | 9.894 | 9.894 | 9.78 | 9.894 | 9.894 | +0.034 (+0.34%) | 4,755 |
| 17 Mar 2006 | USD | 9.86 | 9.864 | 9.74 | 9.86 | 9.86 | -0.065 (-0.65%) | 26,900 |
| 16 Mar 2006 | USD | 9.925 | 10 | 9.86 | 9.925 | 9.925 | -0.055 (-0.55%) | 17,300 |
| 15 Mar 2006 | USD | 9.98 | 10.42 | 9.98 | 9.98 | 9.98 | -0.02 (-0.20%) | 12,500 |
| 14 Mar 2006 | USD | 10 | 10 | 10 | 10 | 10 | +0.445 (+4.66%) | 2,000 |
| 13 Mar 2006 | USD | 9.555 | 9.71 | 9.515 | 9.555 | 9.555 | -0.018 (-0.19%) | 7,640 |
| 10 Mar 2006 | USD | 9.573 | 9.6 | 8.87 | 9.573 | 9.573 | +0.673 (+7.56%) | 66,854 |
| 9 Mar 2006 | USD | 8.9 | 8.9 | 8.79 | 8.9 | 8.9 | +0.125 (+1.42%) | 8,400 |
