Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2006 | USD | 8.775 | 8.86 | 8.775 | 8.775 | 8.775 | -0.067 (-0.76%) | 2,300 |
7 Mar 2006 | USD | 8.842 | 8.85 | 8.842 | 8.842 | 8.842 | -0.113 (-1.26%) | 4,150 |
6 Mar 2006 | USD | 8.955 | 9.178 | 8.862 | 8.955 | 8.955 | -0.145 (-1.59%) | 10,300 |
3 Mar 2006 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.128 (-1.39%) | 1,000 |
2 Mar 2006 | USD | 9.228 | 9.239 | 9 | 9.228 | 9.228 | +0.267 (+2.98%) | 11,493 |
1 Mar 2006 | USD | 8.961 | 8.961 | 8.95 | 8.961 | 8.961 | +0.016 (+0.18%) | 3,400 |
28 Feb 2006 | USD | 8.945 | 8.945 | 8.805 | 8.945 | 8.945 | +0.185 (+2.11%) | 11,700 |
27 Feb 2006 | USD | 8.76 | 8.76 | 8.69 | 8.76 | 8.76 | -0.068 (-0.77%) | 59,550 |
24 Feb 2006 | USD | 8.828 | 8.828 | 8.828 | 8.828 | 8.828 | +0.178 (+2.06%) | 1,900 |
23 Feb 2006 | USD | 8.65 | 8.65 | 8.5777 | 8.65 | 8.65 | -0.05 (-0.57%) | 59,440 |
22 Feb 2006 | USD | 8.7 | 8.7 | 8.583 | 8.7 | 8.7 | +0.162 (+1.90%) | 9,560 |
21 Feb 2006 | USD | 8.5377 | 8.6387 | 8.5377 | 8.5377 | 8.5377 | -0.062 (-0.72%) | 1,022,300 |
20 Feb 2006 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 8.6 | 8.7 | 8.4826 | 8.6 | 8.6 | +0.18 (+2.14%) | 4,150 |
16 Feb 2006 | USD | 8.42 | 8.42 | 8.4 | 8.42 | 8.42 | +0.015 (+0.18%) | 9,300 |
15 Feb 2006 | USD | 8.405 | 8.54 | 8.4 | 8.405 | 8.405 | -0.114 (-1.34%) | 165,200 |
14 Feb 2006 | USD | 8.519 | 8.5429 | 8.475 | 8.519 | 8.519 | +0.019 (+0.22%) | 139,600 |
13 Feb 2006 | USD | 8.5 | 8.56 | 8.411 | 8.5 | 8.5 | -0.1 (-1.16%) | 62,600 |
10 Feb 2006 | USD | 8.6 | 8.85 | 8.55 | 8.6 | 8.6 | -0.248 (-2.80%) | 103,500 |
9 Feb 2006 | USD | 8.8476 | 9 | 8.829 | 8.8476 | 8.8476 | +0.088 (+1%) | 8,173 |
8 Feb 2006 | USD | 8.76 | 8.896 | 8.76 | 8.76 | 8.76 | -0.02 (-0.23%) | 24,600 |
7 Feb 2006 | USD | 8.78 | 8.89 | 8.75 | 8.78 | 8.78 | -0.239 (-2.66%) | 301,180 |
6 Feb 2006 | USD | 9.0195 | 9.0195 | 9 | 9.0195 | 9.0195 | +0.04 (+0.44%) | 3,400 |
3 Feb 2006 | USD | 8.98 | 9.003 | 8.98 | 8.98 | 8.98 | +0.06 (+0.67%) | 5,300 |
2 Feb 2006 | USD | 8.92 | 8.98 | 8.842 | 8.92 | 8.92 | +0.04 (+0.45%) | 27,265 |
1 Feb 2006 | USD | 8.88 | 8.9871 | 8.87 | 8.88 | 8.88 | -0.032 (-0.36%) | 5,900 |
31 Jan 2006 | USD | 8.912 | 8.9798 | 8.697 | 8.912 | 8.912 | +0.215 (+2.48%) | 73,900 |
30 Jan 2006 | USD | 8.6966 | 8.88 | 8.67 | 8.6966 | 8.6966 | -0.135 (-1.53%) | 6,876 |
27 Jan 2006 | USD | 8.8315 | 8.88 | 8.54 | 8.8315 | 8.8315 | +0.267 (+3.11%) | 37,450 |
26 Jan 2006 | USD | 8.565 | 8.74 | 8.4903 | 8.565 | 8.565 | -0.308 (-3.47%) | 15,000 |