| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2006 | USD | 8.873 | 8.873 | 8.78 | 8.873 | 8.873 | +0.013 (+0.15%) | 1,300 |
| 24 Jan 2006 | USD | 8.86 | 8.885 | 8.7935 | 8.86 | 8.86 | +0.15 (+1.72%) | 13,000 |
| 23 Jan 2006 | USD | 8.71 | 8.75 | 8.66 | 8.71 | 8.71 | +0.06 (+0.69%) | 2,850 |
| 20 Jan 2006 | USD | 8.65 | 8.915 | 8.65 | 8.65 | 8.65 | -0.131 (-1.49%) | 10,900 |
| 19 Jan 2006 | USD | 8.781 | 8.781 | 8.47 | 8.781 | 8.781 | +0.381 (+4.54%) | 7,200 |
| 18 Jan 2006 | USD | 8.4 | 8.6344 | 8.4 | 8.4 | 8.4 | -0.35 (-4%) | 9,600 |
| 17 Jan 2006 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.11 (-1.24%) | 100 |
| 16 Jan 2006 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.0 (0.0%) | 0 |
| 13 Jan 2006 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.0 (0.0%) | 0 |
| 12 Jan 2006 | USD | 8.86 | 8.86 | 8.76 | 8.86 | 8.86 | -0.057 (-0.64%) | 1,225 |
| 11 Jan 2006 | USD | 8.9174 | 8.98 | 8.8635 | 8.9174 | 8.9174 | +0.112 (+1.27%) | 13,650 |
| 10 Jan 2006 | USD | 8.8058 | 8.9465 | 8.8058 | 8.8058 | 8.8058 | -0.104 (-1.17%) | 2,200 |
| 9 Jan 2006 | USD | 8.91 | 8.94 | 8.8 | 8.91 | 8.91 | +0.08 (+0.90%) | 13,950 |
| 6 Jan 2006 | USD | 8.8305 | 8.8305 | 8.8 | 8.8305 | 8.8305 | +0.15 (+1.73%) | 2,800 |
| 5 Jan 2006 | USD | 8.68 | 8.6836 | 8.165 | 8.68 | 8.68 | -0.24 (-2.69%) | 20,750 |
| 4 Jan 2006 | USD | 8.92 | 9.06 | 8.82 | 8.92 | 8.92 | +0.2 (+2.29%) | 29,100 |
| 3 Jan 2006 | USD | 8.72 | 9.006 | 8.68 | 8.72 | 8.72 | +0.22 (+2.59%) | 10,476 |
| 2 Jan 2006 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | USD | 8.5 | 8.68 | 8.488 | 8.5 | 8.5 | -0.102 (-1.19%) | 3,800 |
| 29 Dec 2005 | USD | 8.602 | 8.602 | 8.4757 | 8.602 | 8.602 | -0.008 (-0.09%) | 5,000 |
| 28 Dec 2005 | USD | 8.61 | 8.657 | 8.47 | 8.61 | 8.61 | +0.383 (+4.65%) | 12,750 |
| 27 Dec 2005 | USD | 8.2274 | 8.2274 | 8.2274 | 8.2274 | 8.2274 | 0.0 (0.0%) | 0 |
| 26 Dec 2005 | USD | 8.2274 | 8.2274 | 8.2274 | 8.2274 | 8.2274 | 0.0 (0.0%) | 0 |
| 23 Dec 2005 | USD | 8.2274 | 8.32 | 8.145 | 8.2274 | 8.2274 | +0.147 (+1.82%) | 64,900 |
| 22 Dec 2005 | USD | 8.08 | 8.3 | 8.031 | 8.08 | 8.08 | -0.076 (-0.93%) | 245,217 |
| 21 Dec 2005 | USD | 8.1558 | 8.192 | 8.107 | 8.1558 | 8.1558 | -0.144 (-1.74%) | 8,200 |
| 20 Dec 2005 | USD | 8.3 | 8.4716 | 8.3 | 8.3 | 8.3 | -0.153 (-1.81%) | 4,600 |
| 19 Dec 2005 | USD | 8.453 | 8.565 | 8.453 | 8.453 | 8.453 | -0.147 (-1.71%) | 7,180 |
| 16 Dec 2005 | USD | 8.6 | 8.65 | 8.6 | 8.6 | 8.6 | -0.146 (-1.67%) | 6,300 |
| 15 Dec 2005 | USD | 8.746 | 8.7962 | 8.62 | 8.746 | 8.746 | +0.041 (+0.47%) | 4,564 |
