| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2005 | USD | 8.03 | 8.03 | 8.01 | 8.03 | 8.03 | +0.064 (+0.80%) | 34,500 |
| 1 Nov 2005 | USD | 7.966 | 8.1 | 7.965 | 7.966 | 7.966 | -0.094 (-1.17%) | 57,550 |
| 31 Oct 2005 | USD | 8.06 | 8.095 | 7.6838 | 8.06 | 8.06 | +0.243 (+3.11%) | 48,650 |
| 28 Oct 2005 | USD | 7.817 | 7.817 | 7.817 | 7.817 | 7.817 | +0.037 (+0.48%) | 1,123 |
| 27 Oct 2005 | USD | 7.78 | 7.8 | 7.78 | 7.78 | 7.78 | +0.01 (+0.13%) | 2,415 |
| 26 Oct 2005 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.06 (+0.78%) | 400 |
| 25 Oct 2005 | USD | 7.71 | 7.72 | 7.71 | 7.71 | 7.71 | +0.155 (+2.05%) | 6,250 |
| 24 Oct 2005 | USD | 7.555 | 7.845 | 7.555 | 7.555 | 7.555 | -0.255 (-3.27%) | 8,311 |
| 21 Oct 2005 | USD | 7.81 | 7.81 | 7.68 | 7.81 | 7.81 | +0.09 (+1.17%) | 8,615 |
| 20 Oct 2005 | USD | 7.72 | 7.8 | 7.69 | 7.72 | 7.72 | +0.038 (+0.49%) | 2,600 |
| 19 Oct 2005 | USD | 7.682 | 7.92 | 7.682 | 7.682 | 7.682 | -0.218 (-2.76%) | 2,850 |
| 18 Oct 2005 | USD | 7.9 | 7.9 | 7.68 | 7.9 | 7.9 | +0.26 (+3.40%) | 11,900 |
| 17 Oct 2005 | USD | 7.64 | 7.66 | 7.64 | 7.64 | 7.64 | -0.077 (-1.00%) | 10,700 |
| 14 Oct 2005 | USD | 7.717 | 7.717 | 7.717 | 7.717 | 7.717 | 0.0 (0.0%) | 0 |
| 13 Oct 2005 | USD | 7.717 | 7.717 | 7.717 | 7.717 | 7.717 | 0.0 (0.0%) | 0 |
| 12 Oct 2005 | USD | 7.717 | 7.8 | 7.7148 | 7.717 | 7.717 | -0.083 (-1.06%) | 21,732 |
| 11 Oct 2005 | USD | 7.8 | 7.8115 | 7.77 | 7.8 | 7.8 | -0.05 (-0.64%) | 11,000 |
| 10 Oct 2005 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
| 7 Oct 2005 | USD | 7.85 | 8 | 7.85 | 7.85 | 7.85 | +0.05 (+0.64%) | 5,500 |
| 6 Oct 2005 | USD | 7.8 | 7.808 | 7.68 | 7.8 | 7.8 | +0.15 (+1.96%) | 16,900 |
| 5 Oct 2005 | USD | 7.65 | 7.69 | 7.65 | 7.65 | 7.65 | -0.11 (-1.42%) | 1,420 |
| 4 Oct 2005 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 0 |
| 3 Oct 2005 | USD | 7.76 | 7.84 | 7.76 | 7.76 | 7.76 | +0.04 (+0.52%) | 2,300 |
| 30 Sep 2005 | USD | 7.72 | 7.72 | 7.575 | 7.72 | 7.72 | -0.23 (-2.89%) | 2,750 |
| 29 Sep 2005 | USD | 7.95 | 8.04 | 7.9 | 7.95 | 7.95 | +0.06 (+0.76%) | 5,000 |
| 28 Sep 2005 | USD | 7.89 | 8.01 | 7.89 | 7.89 | 7.89 | -0.109 (-1.36%) | 3,100 |
| 27 Sep 2005 | USD | 7.999 | 8.185 | 7.999 | 7.999 | 7.999 | -0.081 (-1.00%) | 3,000 |
| 26 Sep 2005 | USD | 8.08 | 8.32 | 7.965 | 8.08 | 8.08 | +0.08 (+1%) | 48,000 |
| 23 Sep 2005 | USD | 8 | 8.155 | 7.9263 | 8 | 8 | -0.19 (-2.32%) | 4,700 |
| 22 Sep 2005 | USD | 8.19 | 8.19 | 8.03 | 8.19 | 8.19 | -0.028 (-0.34%) | 18,200 |
