Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2005 | USD | 8.218 | 8.256 | 8.09 | 8.218 | 8.218 | +0.218 (+2.73%) | 2,450 |
20 Sep 2005 | USD | 8 | 8.21 | 7.75 | 8 | 8 | +0.09 (+1.14%) | 49,041 |
19 Sep 2005 | USD | 7.9095 | 7.9095 | 7.81 | 7.9095 | 7.9095 | +0.409 (+5.46%) | 40,813 |
16 Sep 2005 | USD | 7.5 | 7.5 | 7.432 | 7.5 | 7.5 | +0.312 (+4.34%) | 10,000 |
15 Sep 2005 | USD | 7.1879 | 7.1879 | 7.12 | 7.1879 | 7.1879 | +0.023 (+0.32%) | 3,400 |
14 Sep 2005 | USD | 7.1651 | 7.205 | 6.99 | 7.1651 | 7.1651 | +0.237 (+3.42%) | 8,600 |
13 Sep 2005 | USD | 6.9284 | 6.9284 | 6.9284 | 6.9284 | 6.9284 | 0.0 (0.0%) | 0 |
12 Sep 2005 | USD | 6.9284 | 6.9319 | 6.8892 | 6.9284 | 6.9284 | +0.058 (+0.85%) | 1,700 |
9 Sep 2005 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.116 (+1.72%) | 2,000 |
8 Sep 2005 | USD | 6.754 | 6.754 | 6.754 | 6.754 | 6.754 | -0.121 (-1.76%) | 100 |
7 Sep 2005 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 0 |
6 Sep 2005 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | +0.075 (+1.10%) | 700 |
5 Sep 2005 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
1 Sep 2005 | USD | 6.8 | 6.8 | 6.77 | 6.8 | 6.8 | +0.102 (+1.52%) | 2,000 |
31 Aug 2005 | USD | 6.698 | 6.698 | 6.698 | 6.698 | 6.698 | -0.122 (-1.79%) | 3,500 |
30 Aug 2005 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.065 (+0.96%) | 200 |
29 Aug 2005 | USD | 6.755 | 6.755 | 6.755 | 6.755 | 6.755 | -0.041 (-0.60%) | 89,150 |
26 Aug 2005 | USD | 6.7958 | 6.7958 | 6.7958 | 6.7958 | 6.7958 | -0.114 (-1.65%) | 38,100 |
25 Aug 2005 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.043 (-0.61%) | 2,375 |
24 Aug 2005 | USD | 6.9526 | 6.975 | 6.9526 | 6.9526 | 6.9526 | -0.031 (-0.45%) | 700 |
23 Aug 2005 | USD | 6.984 | 6.984 | 6.72 | 6.984 | 6.984 | +0.344 (+5.18%) | 48,884 |
22 Aug 2005 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 0 |
19 Aug 2005 | USD | 6.64 | 6.709 | 6.57 | 6.64 | 6.64 | -0.05 (-0.75%) | 16,300 |
18 Aug 2005 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.261 (-3.75%) | 6,700 |
17 Aug 2005 | USD | 6.951 | 6.951 | 6.951 | 6.951 | 6.951 | -0.006 (-0.09%) | 700 |
16 Aug 2005 | USD | 6.9572 | 7.01 | 6.9572 | 6.9572 | 6.9572 | -0.113 (-1.60%) | 2,700 |
15 Aug 2005 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.01 (-0.14%) | 700 |
12 Aug 2005 | USD | 7.08 | 7.08 | 7 | 7.08 | 7.08 | +0.091 (+1.30%) | 475 |
11 Aug 2005 | USD | 6.9888 | 7.05 | 6.93 | 6.9888 | 6.9888 | +0.089 (+1.29%) | 7,800 |