| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2005 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.13 (-2.11%) | 500 |
| 11 May 2005 | USD | 6.15 | 6.219 | 6.15 | 6.15 | 6.15 | -0.027 (-0.44%) | 33,100 |
| 10 May 2005 | USD | 6.177 | 6.177 | 6.177 | 6.177 | 6.177 | +0.077 (+1.26%) | 70,450 |
| 9 May 2005 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.04 (-0.65%) | 26,300 |
| 6 May 2005 | USD | 6.14 | 6.14 | 6.135 | 6.14 | 6.14 | +0.11 (+1.82%) | 41,200 |
| 5 May 2005 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.005 (-0.08%) | 2,500 |
| 4 May 2005 | USD | 6.035 | 6.035 | 6.035 | 6.035 | 6.035 | +0.01 (+0.17%) | 0 |
| 3 May 2005 | USD | 6.025 | 6.025 | 6 | 6.025 | 6.025 | -0.115 (-1.87%) | 47,850 |
| 2 May 2005 | USD | 6.14 | 6.15 | 6.14 | 6.14 | 6.14 | +0.09 (+1.49%) | 2,000 |
| 29 Apr 2005 | USD | 6.05 | 6.095 | 6.05 | 6.05 | 6.05 | +0.08 (+1.34%) | 20,400 |
| 28 Apr 2005 | USD | 5.97 | 6.05 | 5.97 | 5.97 | 5.97 | -0.2 (-3.24%) | 3,830 |
| 27 Apr 2005 | USD | 6.17 | 6.17 | 6.12 | 6.17 | 6.17 | -0.25 (-3.89%) | 27,825 |
| 26 Apr 2005 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
| 25 Apr 2005 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
| 22 Apr 2005 | USD | 6.42 | 6.42 | 6.3 | 6.42 | 6.42 | +0.15 (+2.39%) | 4,500 |
| 21 Apr 2005 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 0 |
| 20 Apr 2005 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.03 (-0.48%) | 1,500 |
| 19 Apr 2005 | USD | 6.3 | 6.3 | 5.98 | 6.3 | 6.3 | +0.422 (+7.18%) | 3,125 |
| 18 Apr 2005 | USD | 5.878 | 5.878 | 5.878 | 5.878 | 5.878 | -0.043 (-0.72%) | 1,500 |
| 15 Apr 2005 | USD | 5.9205 | 6.05 | 5.92 | 5.9205 | 5.9205 | -0.1 (-1.65%) | 48,564 |
| 14 Apr 2005 | USD | 6.02 | 6.28 | 6.02 | 6.02 | 6.02 | -0.264 (-4.20%) | 40,900 |
| 13 Apr 2005 | USD | 6.284 | 6.284 | 6.284 | 6.284 | 6.284 | -0.083 (-1.30%) | 20,700 |
| 12 Apr 2005 | USD | 6.3666 | 6.3666 | 6.3666 | 6.3666 | 6.3666 | 0.0 (0.0%) | 0 |
| 11 Apr 2005 | USD | 6.3666 | 6.43 | 6.3553 | 6.3666 | 6.3666 | -0.083 (-1.29%) | 24,700 |
| 8 Apr 2005 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
| 7 Apr 2005 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
| 6 Apr 2005 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
| 5 Apr 2005 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
| 4 Apr 2005 | USD | 6.45 | 6.74 | 6.45 | 6.45 | 6.45 | -0.14 (-2.12%) | 4,500 |
| 1 Apr 2005 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.0 (0.0%) | 0 |
