| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2005 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.116 (+1.80%) | 16,550 |
| 30 Mar 2005 | USD | 6.4737 | 6.4737 | 6.4737 | 6.4737 | 6.4737 | -0.11 (-1.68%) | 68,500 |
| 29 Mar 2005 | USD | 6.584 | 6.584 | 6.58 | 6.584 | 6.584 | +0.004 (+0.06%) | 70,520 |
| 28 Mar 2005 | USD | 6.58 | 6.58 | 6.55 | 6.58 | 6.58 | +0.03 (+0.46%) | 24,100 |
| 25 Mar 2005 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.095 (-1.43%) | 138,500 |
| 23 Mar 2005 | USD | 6.645 | 6.769 | 6.5776 | 6.645 | 6.645 | -0.319 (-4.57%) | 36,250 |
| 22 Mar 2005 | USD | 6.9635 | 6.9635 | 6.926 | 6.9635 | 6.9635 | -0.132 (-1.85%) | 41,300 |
| 21 Mar 2005 | USD | 7.095 | 7.095 | 7.095 | 7.095 | 7.095 | 0.0 (0.0%) | 0 |
| 18 Mar 2005 | USD | 7.095 | 7.095 | 7.095 | 7.095 | 7.095 | +0.045 (+0.64%) | 2,000 |
| 17 Mar 2005 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.003 (+0.04%) | 2,500 |
| 16 Mar 2005 | USD | 7.047 | 7.05 | 7.04 | 7.047 | 7.047 | -0.113 (-1.58%) | 11,512 |
| 15 Mar 2005 | USD | 7.16 | 7.16 | 7.117 | 7.16 | 7.16 | +0.05 (+0.70%) | 15,300 |
| 14 Mar 2005 | USD | 7.11 | 7.11 | 7.0911 | 7.11 | 7.11 | -0.05 (-0.70%) | 3,300 |
| 11 Mar 2005 | USD | 7.16 | 7.16 | 7.1 | 7.16 | 7.16 | -0.06 (-0.83%) | 2,000 |
| 10 Mar 2005 | USD | 7.22 | 7.22 | 7.1 | 7.22 | 7.22 | +0.135 (+1.91%) | 7,600 |
| 9 Mar 2005 | USD | 7.0846 | 7.1525 | 7.084 | 7.0846 | 7.0846 | +0.285 (+4.19%) | 3,375 |
| 8 Mar 2005 | USD | 6.8 | 6.81 | 6.766 | 6.8 | 6.8 | +0.13 (+1.95%) | 11,500 |
| 7 Mar 2005 | USD | 6.67 | 6.67 | 6.65 | 6.67 | 6.67 | +0.05 (+0.76%) | 6,500 |
| 4 Mar 2005 | USD | 6.62 | 6.62 | 6.41 | 6.62 | 6.62 | +0.26 (+4.09%) | 9,500 |
| 3 Mar 2005 | USD | 6.36 | 6.36 | 6.25 | 6.36 | 6.36 | +0.02 (+0.32%) | 20,883 |
| 2 Mar 2005 | USD | 6.34 | 6.52 | 6.34 | 6.34 | 6.34 | +0.14 (+2.26%) | 2,200 |
| 1 Mar 2005 | USD | 6.2 | 6.26 | 6.14 | 6.2 | 6.2 | -0.03 (-0.48%) | 5,450 |
| 28 Feb 2005 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.02 (-0.32%) | 7,500 |
| 25 Feb 2005 | USD | 6.25 | 6.2783 | 6.23 | 6.25 | 6.25 | 0.0 (0.0%) | 58,200 |
| 24 Feb 2005 | USD | 6.25 | 6.3059 | 6.25 | 6.25 | 6.25 | -0.166 (-2.59%) | 11,100 |
| 23 Feb 2005 | USD | 6.4164 | 6.4164 | 6.255 | 6.4164 | 6.4164 | +0.156 (+2.50%) | 2,200 |
| 22 Feb 2005 | USD | 6.26 | 6.372 | 6.21 | 6.26 | 6.26 | +0.08 (+1.29%) | 21,025 |
| 21 Feb 2005 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 0 |
| 18 Feb 2005 | USD | 6.18 | 6.18 | 6.1 | 6.18 | 6.18 | +0.129 (+2.13%) | 55,230 |
