| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2005 | USD | 6.08 | 6.08 | 6.05 | 6.08 | 6.08 | -0.04 (-0.65%) | 10,500 |
| 14 Feb 2005 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 (0.0%) | 0 |
| 11 Feb 2005 | USD | 6.12 | 6.12 | 6.09 | 6.12 | 6.12 | +0.25 (+4.26%) | 400 |
| 10 Feb 2005 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.03 (-0.51%) | 3,000 |
| 9 Feb 2005 | USD | 5.9 | 6.023 | 5.88 | 5.9 | 5.9 | +0.03 (+0.51%) | 8,425 |
| 8 Feb 2005 | USD | 5.87 | 5.99 | 5.87 | 5.87 | 5.87 | +0.07 (+1.21%) | 47,825 |
| 7 Feb 2005 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.17 (-2.85%) | 51,800 |
| 4 Feb 2005 | USD | 5.97 | 5.97 | 5.82 | 5.97 | 5.97 | +0.14 (+2.40%) | 11,800 |
| 3 Feb 2005 | USD | 5.83 | 5.95 | 5.82 | 5.83 | 5.83 | -0.13 (-2.18%) | 13,000 |
| 2 Feb 2005 | USD | 5.96 | 5.96 | 5.85 | 5.96 | 5.96 | +0.01 (+0.17%) | 98,300 |
| 1 Feb 2005 | USD | 5.95 | 5.95 | 5.82 | 5.95 | 5.95 | +0.11 (+1.88%) | 3,500 |
| 31 Jan 2005 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0 (0.0%) | 14,750 |
| 28 Jan 2005 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | +0.05 (+0.86%) | 16,550 |
| 27 Jan 2005 | USD | 5.79 | 5.79 | 5.76 | 5.79 | 5.79 | -0.08 (-1.36%) | 27,400 |
| 26 Jan 2005 | USD | 5.87 | 5.87 | 5.78 | 5.87 | 5.87 | +0.047 (+0.81%) | 12,000 |
| 25 Jan 2005 | USD | 5.823 | 5.823 | 5.765 | 5.823 | 5.823 | -0.179 (-2.98%) | 38,710 |
| 24 Jan 2005 | USD | 6.002 | 6.03 | 5.967 | 6.002 | 6.002 | -0.008 (-0.13%) | 4,100 |
| 21 Jan 2005 | USD | 6.01 | 6.01 | 5.918 | 6.01 | 6.01 | +0.149 (+2.54%) | 17,000 |
| 20 Jan 2005 | USD | 5.8612 | 6.03 | 5.86 | 5.8612 | 5.8612 | -0.125 (-2.08%) | 133,150 |
| 19 Jan 2005 | USD | 5.986 | 5.986 | 5.928 | 5.986 | 5.986 | +0.066 (+1.11%) | 29,150 |
| 18 Jan 2005 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.075 (-1.25%) | 5,000 |
| 17 Jan 2005 | USD | 5.995 | 5.995 | 5.995 | 5.995 | 5.995 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | USD | 5.995 | 6 | 5.985 | 5.995 | 5.995 | -0.005 (-0.08%) | 6,300 |
| 13 Jan 2005 | USD | 6 | 6 | 6 | 6 | 6 | -0.21 (-3.38%) | 4,700 |
| 12 Jan 2005 | USD | 6.21 | 6.252 | 6.13 | 6.21 | 6.21 | +0.171 (+2.83%) | 7,175 |
| 11 Jan 2005 | USD | 6.039 | 6.039 | 6 | 6.039 | 6.039 | +0.069 (+1.16%) | 14,300 |
| 10 Jan 2005 | USD | 5.97 | 5.97 | 5.9 | 5.97 | 5.97 | +0.06 (+1.02%) | 285 |
| 7 Jan 2005 | USD | 5.91 | 5.91 | 5.9 | 5.91 | 5.91 | -0.03 (-0.51%) | 165,600 |
| 6 Jan 2005 | USD | 5.94 | 6.15 | 5.85 | 5.94 | 5.94 | -0.32 (-5.11%) | 253,750 |
| 5 Jan 2005 | USD | 6.26 | 6.26 | 6.17 | 6.26 | 6.26 | +0.13 (+2.12%) | 10,400 |
