| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2005 | USD | 6.13 | 6.13 | 5.94 | 6.13 | 6.13 | +0.08 (+1.32%) | 14,850 |
| 3 Jan 2005 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.14 (-2.26%) | 500 |
| 31 Dec 2004 | USD | 6.19 | 6.19 | 6.02 | 6.19 | 6.19 | +0.17 (+2.82%) | 19,500 |
| 30 Dec 2004 | USD | 6.02 | 6.02 | 5.85 | 6.02 | 6.02 | +0.077 (+1.30%) | 54,600 |
| 29 Dec 2004 | USD | 5.943 | 6.0955 | 5.943 | 5.943 | 5.943 | +0.063 (+1.07%) | 98,300 |
| 28 Dec 2004 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 0 |
| 27 Dec 2004 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 0 |
| 24 Dec 2004 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 0 |
| 23 Dec 2004 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.02 (-0.34%) | 2,500 |
| 22 Dec 2004 | USD | 5.9 | 6.05 | 5.9 | 5.9 | 5.9 | -0.2 (-3.28%) | 4,900 |
| 21 Dec 2004 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
| 20 Dec 2004 | USD | 6.1 | 6.11 | 6.1 | 6.1 | 6.1 | -0.01 (-0.16%) | 2,000 |
| 17 Dec 2004 | USD | 6.11 | 6.19 | 6.1 | 6.11 | 6.11 | -0.114 (-1.83%) | 76,400 |
| 16 Dec 2004 | USD | 6.224 | 6.277 | 6.2038 | 6.224 | 6.224 | -0.027 (-0.44%) | 10,250 |
| 15 Dec 2004 | USD | 6.2512 | 6.2512 | 6.2512 | 6.2512 | 6.2512 | 0.0 (0.0%) | 0 |
| 14 Dec 2004 | USD | 6.2512 | 6.2512 | 6.2512 | 6.2512 | 6.2512 | +0.281 (+4.71%) | 5,300 |
| 13 Dec 2004 | USD | 5.97 | 6.18 | 5.97 | 5.97 | 5.97 | -0.13 (-2.13%) | 22,880 |
| 10 Dec 2004 | USD | 6.1 | 6.25 | 6.1 | 6.1 | 6.1 | -0.1 (-1.61%) | 1,700 |
| 9 Dec 2004 | USD | 6.2 | 6.2 | 5.96 | 6.2 | 6.2 | +0.026 (+0.42%) | 40,400 |
| 8 Dec 2004 | USD | 6.174 | 6.38 | 6.087 | 6.174 | 6.174 | -0.264 (-4.10%) | 34,100 |
| 7 Dec 2004 | USD | 6.438 | 6.54 | 6.438 | 6.438 | 6.438 | -0.192 (-2.90%) | 4,375 |
| 6 Dec 2004 | USD | 6.63 | 6.75 | 6.6 | 6.63 | 6.63 | -0.24 (-3.49%) | 7,790 |
| 3 Dec 2004 | USD | 6.87 | 6.87 | 6.72 | 6.87 | 6.87 | -0.005 (-0.07%) | 3,850 |
| 2 Dec 2004 | USD | 6.875 | 7 | 6.83 | 6.875 | 6.875 | -0.095 (-1.36%) | 73,000 |
| 1 Dec 2004 | USD | 6.9696 | 7 | 6.94 | 6.9696 | 6.9696 | -0.04 (-0.58%) | 553,000 |
| 30 Nov 2004 | USD | 7.01 | 7.21 | 6.9307 | 7.01 | 7.01 | -0.29 (-3.97%) | 24,040 |
| 29 Nov 2004 | USD | 7.3 | 7.35 | 7.1559 | 7.3 | 7.3 | -0.05 (-0.68%) | 83,800 |
| 26 Nov 2004 | USD | 7.35 | 7.35 | 7.3 | 7.35 | 7.35 | +0.2 (+2.80%) | 1,500 |
| 25 Nov 2004 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
| 24 Nov 2004 | USD | 7.15 | 7.15 | 6.7625 | 7.15 | 7.15 | +0.4 (+5.93%) | 14,830 |
