| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2004 | USD | 6.66 | 6.747 | 6.66 | 6.66 | 6.66 | -0.04 (-0.60%) | 19,000 |
| 19 Nov 2004 | USD | 6.7 | 6.95 | 6.642 | 6.7 | 6.7 | -0.2 (-2.90%) | 50,150 |
| 18 Nov 2004 | USD | 6.9 | 6.98 | 6.6188 | 6.9 | 6.9 | -0.25 (-3.50%) | 24,800 |
| 17 Nov 2004 | USD | 7.15 | 7.15 | 6.94 | 7.15 | 7.15 | +0.15 (+2.14%) | 38,330 |
| 16 Nov 2004 | USD | 7 | 7 | 6.75 | 7 | 7 | +0.52 (+8.02%) | 71,900 |
| 15 Nov 2004 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.005 (-0.08%) | 2,500 |
| 12 Nov 2004 | USD | 6.485 | 6.485 | 6.46 | 6.485 | 6.485 | +0.125 (+1.97%) | 28,750 |
| 11 Nov 2004 | USD | 6.36 | 6.36 | 6.33 | 6.36 | 6.36 | +0.005 (+0.08%) | 2,500 |
| 10 Nov 2004 | USD | 6.355 | 6.4 | 6.355 | 6.355 | 6.355 | +0.075 (+1.19%) | 2,500 |
| 9 Nov 2004 | USD | 6.28 | 6.28 | 6.234 | 6.28 | 6.28 | +0.02 (+0.32%) | 20,800 |
| 8 Nov 2004 | USD | 6.26 | 6.31 | 6.26 | 6.26 | 6.26 | +0.2 (+3.30%) | 3,500 |
| 5 Nov 2004 | USD | 6.06 | 6.06 | 6.02 | 6.06 | 6.06 | +0.029 (+0.48%) | 30,500 |
| 4 Nov 2004 | USD | 6.031 | 6.1 | 6.0039 | 6.031 | 6.031 | +0.031 (+0.52%) | 51,400 |
| 3 Nov 2004 | USD | 6 | 6.044 | 5.954 | 6 | 6 | +0.15 (+2.56%) | 28,623 |
| 2 Nov 2004 | USD | 5.85 | 5.9 | 5.77 | 5.85 | 5.85 | -0.004 (-0.07%) | 46,370 |
| 1 Nov 2004 | USD | 5.854 | 5.872 | 5.854 | 5.854 | 5.854 | +0.01 (+0.17%) | 5,200 |
| 29 Oct 2004 | USD | 5.8438 | 5.8438 | 5.8438 | 5.8438 | 5.8438 | +0.124 (+2.16%) | 22,100 |
| 28 Oct 2004 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 0 |
| 27 Oct 2004 | USD | 5.72 | 5.75 | 5.69 | 5.72 | 5.72 | +0.11 (+1.96%) | 16,500 |
| 26 Oct 2004 | USD | 5.61 | 5.74 | 5.61 | 5.61 | 5.61 | -0.13 (-2.26%) | 12,350 |
| 25 Oct 2004 | USD | 5.74 | 5.74 | 5.7 | 5.74 | 5.74 | +0.05 (+0.88%) | 16,900 |
| 22 Oct 2004 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.08 (-1.39%) | 29,223 |
| 21 Oct 2004 | USD | 5.77 | 5.77 | 5.52 | 5.77 | 5.77 | +0.27 (+4.91%) | 77,000 |
| 20 Oct 2004 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.31 (+5.97%) | 28,625 |
| 19 Oct 2004 | USD | 5.19 | 5.19 | 4.96 | 5.19 | 5.19 | +0.109 (+2.15%) | 11,100 |
| 18 Oct 2004 | USD | 5.081 | 5.081 | 5.081 | 5.081 | 5.081 | 0.0 (0.0%) | 0 |
| 15 Oct 2004 | USD | 5.081 | 5.081 | 5.081 | 5.081 | 5.081 | +0.001 (+0.02%) | 10,300 |
| 14 Oct 2004 | USD | 5.08 | 5.08 | 5.04 | 5.08 | 5.08 | +0.043 (+0.86%) | 13,300 |
| 13 Oct 2004 | USD | 5.0365 | 5.11 | 5.0365 | 5.0365 | 5.0365 | -0.363 (-6.73%) | 22,000 |
| 12 Oct 2004 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
