Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2004 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
8 Oct 2004 | USD | 5.4 | 5.5449 | 5.38 | 5.4 | 5.4 | +0.06 (+1.12%) | 16,000 |
7 Oct 2004 | USD | 5.34 | 5.34 | 5.31 | 5.34 | 5.34 | -0.066 (-1.22%) | 2,000 |
6 Oct 2004 | USD | 5.4061 | 5.4061 | 5.3 | 5.4061 | 5.4061 | +0.01 (+0.18%) | 35,515 |
5 Oct 2004 | USD | 5.3962 | 5.45 | 5.3 | 5.3962 | 5.3962 | +0.146 (+2.78%) | 32,425 |
4 Oct 2004 | USD | 5.25 | 5.295 | 5.25 | 5.25 | 5.25 | -0.08 (-1.50%) | 204,640 |
1 Oct 2004 | USD | 5.33 | 5.33 | 5.2 | 5.33 | 5.33 | +0.152 (+2.94%) | 36,500 |
30 Sep 2004 | USD | 5.178 | 5.186 | 5.07 | 5.178 | 5.178 | +0.048 (+0.94%) | 9,800 |
29 Sep 2004 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
28 Sep 2004 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | +0.13 (+2.60%) | 750 |
27 Sep 2004 | USD | 5 | 5 | 5 | 5 | 5 | +0.05 (+1.01%) | 1,500 |
24 Sep 2004 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
23 Sep 2004 | USD | 4.95 | 4.9544 | 4.95 | 4.95 | 4.95 | +0.05 (+1.01%) | 17,700 |
22 Sep 2004 | USD | 4.9005 | 4.9005 | 4.85 | 4.9005 | 4.9005 | +0.081 (+1.67%) | 2,500 |
21 Sep 2004 | USD | 4.82 | 4.96 | 4.82 | 4.82 | 4.82 | +0.04 (+0.84%) | 10,200 |
20 Sep 2004 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0 (0.0%) | 0 |
17 Sep 2004 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.08 (-1.65%) | 935 |
16 Sep 2004 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.13 (-2.61%) | 2,100 |
15 Sep 2004 | USD | 4.99 | 5.03 | 4.99 | 4.99 | 4.99 | -0.06 (-1.19%) | 15,500 |
14 Sep 2004 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
13 Sep 2004 | USD | 5.05 | 5.1 | 5.05 | 5.05 | 5.05 | -0.19 (-3.63%) | 4,750 |
10 Sep 2004 | USD | 5.24 | 5.24 | 5.228 | 5.24 | 5.24 | +0.03 (+0.58%) | 1,600 |
9 Sep 2004 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.028 (-0.53%) | 3,751 |
8 Sep 2004 | USD | 5.2375 | 5.2375 | 5.12 | 5.2375 | 5.2375 | +0.015 (+0.30%) | 300,980 |
7 Sep 2004 | USD | 5.222 | 5.295 | 5.222 | 5.222 | 5.222 | +0.079 (+1.54%) | 20,000 |
6 Sep 2004 | USD | 5.143 | 5.143 | 5.143 | 5.143 | 5.143 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 5.143 | 5.143 | 5.143 | 5.143 | 5.143 | +0.083 (+1.64%) | 25,000 |
2 Sep 2004 | USD | 5.06 | 5.06 | 5.02 | 5.06 | 5.06 | +0.06 (+1.20%) | 19,400 |
1 Sep 2004 | USD | 5 | 5 | 4.985 | 5 | 5 | +0.135 (+2.77%) | 10,000 |
31 Aug 2004 | USD | 4.865 | 4.865 | 4.835 | 4.865 | 4.865 | +0.005 (+0.10%) | 33,050 |