Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2004 | USD | 4.86 | 4.873 | 4.86 | 4.86 | 4.86 | -0.106 (-2.13%) | 7,200 |
27 Aug 2004 | USD | 4.966 | 4.966 | 4.966 | 4.966 | 4.966 | 0.0 (0.0%) | 0 |
26 Aug 2004 | USD | 4.966 | 4.966 | 4.9328 | 4.966 | 4.966 | +0.155 (+3.22%) | 13,999 |
25 Aug 2004 | USD | 4.811 | 4.811 | 4.811 | 4.811 | 4.811 | 0.0 (0.0%) | 0 |
24 Aug 2004 | USD | 4.811 | 4.811 | 4.811 | 4.811 | 4.811 | -0.249 (-4.92%) | 25,000 |
23 Aug 2004 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.04 (-0.78%) | 14,500 |
20 Aug 2004 | USD | 5.1 | 5.1 | 5.05 | 5.1 | 5.1 | +0.13 (+2.62%) | 11,300 |
19 Aug 2004 | USD | 4.97 | 4.97 | 4.85 | 4.97 | 4.97 | +0.067 (+1.37%) | 13,600 |
18 Aug 2004 | USD | 4.9027 | 4.95 | 4.8 | 4.9027 | 4.9027 | -0.047 (-0.96%) | 29,100 |
17 Aug 2004 | USD | 4.95 | 5.09 | 4.95 | 4.95 | 4.95 | +0.13 (+2.70%) | 40,850 |
16 Aug 2004 | USD | 4.82 | 4.84 | 4.7 | 4.82 | 4.82 | 0.0 (0.0%) | 32,700 |
13 Aug 2004 | USD | 4.82 | 4.82 | 4.8 | 4.82 | 4.82 | +0.12 (+2.55%) | 2,800 |
12 Aug 2004 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
11 Aug 2004 | USD | 4.7 | 4.82 | 4.7 | 4.7 | 4.7 | -0.06 (-1.26%) | 26,250 |
10 Aug 2004 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
9 Aug 2004 | USD | 4.76 | 4.88 | 4.73 | 4.76 | 4.76 | -0.05 (-1.04%) | 17,685 |
6 Aug 2004 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 0 |
5 Aug 2004 | USD | 4.81 | 4.85 | 4.73 | 4.81 | 4.81 | +0.03 (+0.63%) | 514,685 |
4 Aug 2004 | USD | 4.78 | 4.78 | 4.75 | 4.78 | 4.78 | +0.05 (+1.06%) | 28,000 |
3 Aug 2004 | USD | 4.73 | 4.73 | 4.7 | 4.73 | 4.73 | +0.045 (+0.96%) | 21,500 |
2 Aug 2004 | USD | 4.685 | 4.685 | 4.685 | 4.685 | 4.685 | 0.0 (0.0%) | 0 |
30 Jul 2004 | USD | 4.685 | 4.685 | 4.685 | 4.685 | 4.685 | -0.085 (-1.78%) | 1,000 |
29 Jul 2004 | USD | 4.77 | 4.77 | 4.701 | 4.77 | 4.77 | +0.102 (+2.19%) | 6,175 |
28 Jul 2004 | USD | 4.668 | 4.7 | 4.668 | 4.668 | 4.668 | +0.037 (+0.80%) | 4,100 |
27 Jul 2004 | USD | 4.631 | 4.631 | 4.631 | 4.631 | 4.631 | -0.039 (-0.84%) | 8,000 |
26 Jul 2004 | USD | 4.67 | 4.67 | 4.59 | 4.67 | 4.67 | 0.0 (0.0%) | 9,750 |
23 Jul 2004 | USD | 4.67 | 4.6976 | 4.64 | 4.67 | 4.67 | -0.03 (-0.64%) | 63,700 |
22 Jul 2004 | USD | 4.7 | 4.728 | 4.68 | 4.7 | 4.7 | -0.07 (-1.47%) | 39,900 |
21 Jul 2004 | USD | 4.77 | 4.866 | 4.77 | 4.77 | 4.77 | -0.04 (-0.83%) | 54,000 |
20 Jul 2004 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.07 (-1.44%) | 125 |