Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2004 | USD | 4.8803 | 4.94 | 4.82 | 4.8803 | 4.8803 | -0.065 (-1.31%) | 22,400 |
16 Jul 2004 | USD | 4.945 | 4.9708 | 4.945 | 4.945 | 4.945 | -0.035 (-0.70%) | 4,300 |
15 Jul 2004 | USD | 4.98 | 4.98 | 4.9356 | 4.98 | 4.98 | +0.04 (+0.81%) | 17,500 |
14 Jul 2004 | USD | 4.94 | 5.01 | 4.94 | 4.94 | 4.94 | -0.045 (-0.90%) | 6,250 |
13 Jul 2004 | USD | 4.985 | 4.985 | 4.91 | 4.985 | 4.985 | -0.045 (-0.89%) | 22,700 |
12 Jul 2004 | USD | 5.03 | 5.0932 | 4.98 | 5.03 | 5.03 | +0.12 (+2.44%) | 30,250 |
9 Jul 2004 | USD | 4.91 | 4.98 | 4.89 | 4.91 | 4.91 | +0.06 (+1.24%) | 60,426 |
8 Jul 2004 | USD | 4.85 | 4.85 | 4.825 | 4.85 | 4.85 | +0.29 (+6.36%) | 12,100 |
7 Jul 2004 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
6 Jul 2004 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
5 Jul 2004 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 4.56 | 4.66 | 4.52 | 4.56 | 4.56 | +0.06 (+1.33%) | 44,475 |
1 Jul 2004 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
30 Jun 2004 | USD | 4.5 | 4.5 | 4.47 | 4.5 | 4.5 | +0.02 (+0.45%) | 6,600 |
29 Jun 2004 | USD | 4.48 | 4.48 | 4.38 | 4.48 | 4.48 | +0.18 (+4.19%) | 4,000 |
28 Jun 2004 | USD | 4.2997 | 4.2997 | 4.2997 | 4.2997 | 4.2997 | -0.03 (-0.70%) | 800 |
25 Jun 2004 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 0 |
24 Jun 2004 | USD | 4.33 | 4.33 | 4.29 | 4.33 | 4.33 | +0.08 (+1.88%) | 3,500 |
23 Jun 2004 | USD | 4.25 | 4.255 | 4.22 | 4.25 | 4.25 | -0.05 (-1.16%) | 5,500 |
22 Jun 2004 | USD | 4.3 | 4.33 | 4.26 | 4.3 | 4.3 | +0.01 (+0.23%) | 17,270 |
21 Jun 2004 | USD | 4.29 | 4.4 | 4.245 | 4.29 | 4.29 | +0.015 (+0.35%) | 41,600 |
18 Jun 2004 | USD | 4.275 | 4.325 | 4.275 | 4.275 | 4.275 | +0.025 (+0.59%) | 23,900 |
17 Jun 2004 | USD | 4.25 | 4.3 | 4.23 | 4.25 | 4.25 | +0.247 (+6.17%) | 85,225 |
16 Jun 2004 | USD | 4.003 | 4.003 | 4.003 | 4.003 | 4.003 | 0.0 (0.0%) | 0 |
15 Jun 2004 | USD | 4.003 | 4.062 | 4.003 | 4.003 | 4.003 | -0.077 (-1.89%) | 5,000 |
14 Jun 2004 | USD | 4.08 | 4.22 | 4.04 | 4.08 | 4.08 | -0.08 (-1.92%) | 8,400 |
11 Jun 2004 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 4.16 | 4.174 | 4.12 | 4.16 | 4.16 | -0.24 (-5.45%) | 700 |
9 Jun 2004 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.08 (-1.79%) | 1,000 |
8 Jun 2004 | USD | 4.48 | 4.636 | 4.48 | 4.48 | 4.48 | -0.15 (-3.24%) | 1,905 |