Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2004 | USD | 4.63 | 4.63 | 4.57 | 4.63 | 4.63 | +0.065 (+1.43%) | 1,400 |
4 Jun 2004 | USD | 4.5647 | 4.5694 | 4.48 | 4.5647 | 4.5647 | +0.065 (+1.44%) | 16,000 |
3 Jun 2004 | USD | 4.5 | 4.5014 | 4.43 | 4.5 | 4.5 | +0.02 (+0.45%) | 25,000 |
2 Jun 2004 | USD | 4.48 | 4.51 | 4.46 | 4.48 | 4.48 | -0.02 (-0.44%) | 13,500 |
1 Jun 2004 | USD | 4.5 | 4.52 | 4.46 | 4.5 | 4.5 | +0.01 (+0.22%) | 9,000 |
31 May 2004 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.14 (-3.02%) | 500 |
27 May 2004 | USD | 4.63 | 4.63 | 4.61 | 4.63 | 4.63 | -0.07 (-1.49%) | 2,000 |
26 May 2004 | USD | 4.7 | 4.79 | 4.58 | 4.7 | 4.7 | +0.05 (+1.08%) | 19,000 |
25 May 2004 | USD | 4.65 | 4.65 | 4.555 | 4.65 | 4.65 | +0.33 (+7.64%) | 16,000 |
24 May 2004 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
21 May 2004 | USD | 4.32 | 4.355 | 4.3 | 4.32 | 4.32 | +0.11 (+2.61%) | 22,000 |
20 May 2004 | USD | 4.21 | 4.24 | 4.137 | 4.21 | 4.21 | +0.045 (+1.08%) | 17,500 |
19 May 2004 | USD | 4.165 | 4.165 | 4.165 | 4.165 | 4.165 | -0.065 (-1.54%) | 24,000 |
18 May 2004 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
17 May 2004 | USD | 4.23 | 4.23 | 4.2 | 4.23 | 4.23 | +0.06 (+1.44%) | 5,950 |
14 May 2004 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.05 (-1.18%) | 1,225 |
13 May 2004 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | +0.07 (+1.69%) | 40,500 |
12 May 2004 | USD | 4.15 | 4.15 | 4.13 | 4.15 | 4.15 | +0.126 (+3.13%) | 5,000 |
11 May 2004 | USD | 4.024 | 4.024 | 4.024 | 4.024 | 4.024 | +0.074 (+1.87%) | 12,000 |
10 May 2004 | USD | 3.95 | 3.95 | 3.85 | 3.95 | 3.95 | 0.0 (0.0%) | 3,500 |
7 May 2004 | USD | 3.95 | 4.08 | 3.95 | 3.95 | 3.95 | -0.21 (-5.05%) | 2,500 |
6 May 2004 | USD | 4.16 | 4.188 | 3.97 | 4.16 | 4.16 | +0.02 (+0.48%) | 10,230 |
5 May 2004 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0 (0.0%) | 0 |
4 May 2004 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | +0.01 (+0.24%) | 1,000 |
3 May 2004 | USD | 4.13 | 4.15 | 4.05 | 4.13 | 4.13 | +0.063 (+1.55%) | 12,200 |
30 Apr 2004 | USD | 4.067 | 4.067 | 3.88 | 4.067 | 4.067 | -0.003 (-0.07%) | 2,050 |
29 Apr 2004 | USD | 4.07 | 4.365 | 4.05 | 4.07 | 4.07 | -0.2 (-4.68%) | 15,246 |
28 Apr 2004 | USD | 4.27 | 4.6 | 4.005 | 4.27 | 4.27 | -0.685 (-13.82%) | 26,580 |
27 Apr 2004 | USD | 4.955 | 4.955 | 4.955 | 4.955 | 4.955 | -0.045 (-0.90%) | 8,000 |