Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2004 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
22 Apr 2004 | USD | 5 | 5 | 4.95 | 5 | 5 | -0.03 (-0.60%) | 13,300 |
21 Apr 2004 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 42,100 |
21 Apr 2004 |
|