Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2004 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0 (0.0%) | 0 |
4 May 2004 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | +0.01 (+0.24%) | 1,000 |
3 May 2004 | USD | 4.13 | 4.15 | 4.05 | 4.13 | 4.13 | +0.063 (+1.55%) | 12,200 |
30 Apr 2004 | USD | 4.067 | 4.067 | 3.88 | 4.067 | 4.067 | -0.003 (-0.07%) | 2,050 |
29 Apr 2004 | USD | 4.07 | 4.365 | 4.05 | 4.07 | 4.07 | -0.2 (-4.68%) | 15,246 |
28 Apr 2004 | USD | 4.27 | 4.6 | 4.005 | 4.27 | 4.27 | -0.685 (-13.82%) | 26,580 |
27 Apr 2004 | USD | 4.955 | 4.955 | 4.955 | 4.955 | 4.955 | -0.045 (-0.90%) | 8,000 |
26 Apr 2004 | USD | 5 | 5.08 | 4.97 | 5 | 5 | 0.0 (0.0%) | 102,300 |
23 Apr 2004 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
22 Apr 2004 | USD | 5 | 5 | 4.95 | 5 | 5 | -0.03 (-0.60%) | 13,300 |
21 Apr 2004 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 42,100 |
21 Apr 2004 |
|