Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 7.93 | 8.12 | 7.86 | 8.12 | 8.12 | +0.23 (+2.92%) | 46,400 |
14 May 2024 | USD | 8.05 | 8.06 | 7.87 | 7.89 | 7.89 | -0.07 (-0.88%) | 24,600 |
13 May 2024 | USD | 8.1 | 8.1 | 7.84 | 7.96 | 7.96 | -0.06 (-0.75%) | 33,200 |
10 May 2024 | USD | 8.09 | 8.13 | 7.94 | 8.02 | 8.02 | +0.01 (+0.12%) | 12,600 |
9 May 2024 | USD | 8.21 | 8.21 | 7.78 | 8.01 | 8.01 | +0.34 (+4.43%) | 46,500 |
8 May 2024 | USD | 8.08 | 8.19 | 7.66 | 7.67 | 7.67 | -0.25 (-3.16%) | 53,300 |
7 May 2024 | USD | 7.93 | 8 | 7.87 | 7.92 | 7.92 | -0.06 (-0.75%) | 40,800 |
6 May 2024 | USD | 7.76 | 7.99 | 7.76 | 7.98 | 7.98 | +0.23 (+2.97%) | 56,100 |
3 May 2024 | USD | 7.86 | 7.86 | 7.69 | 7.75 | 7.75 | -0.03 (-0.39%) | 15,000 |
2 May 2024 | USD | 7.61 | 7.81 | 7.61 | 7.78 | 7.78 | +0.03 (+0.39%) | 7,400 |
1 May 2024 | USD | 7.69 | 7.8 | 7.59 | 7.75 | 7.75 | +0.16 (+2.11%) | 12,700 |
30 Apr 2024 | USD | 7.82 | 7.82 | 7.58 | 7.59 | 7.59 | -0.32 (-4.05%) | 6,900 |
29 Apr 2024 | USD | 7.83 | 7.94 | 7.79 | 7.91 | 7.91 | +0.05 (+0.64%) | 31,300 |
26 Apr 2024 | USD | 7.85 | 7.87 | 7.79 | 7.86 | 7.86 | +0.03 (+0.38%) | 11,300 |
25 Apr 2024 | USD | 7.65 | 7.85 | 7.63 | 7.83 | 7.83 | +0.16 (+2.09%) | 7,400 |
24 Apr 2024 | USD | 7.65 | 7.69 | 7.65 | 7.67 | 7.67 | -0.07 (-0.90%) | 5,700 |
23 Apr 2024 | USD | 7.5 | 7.74 | 7.5 | 7.74 | 7.74 | +0.19 (+2.52%) | 18,600 |
22 Apr 2024 | USD | 7.62 | 7.74 | 7.55 | 7.55 | 7.55 | -0.29 (-3.70%) | 11,900 |
19 Apr 2024 | USD | 7.75 | 7.87 | 7.75 | 7.84 | 7.84 | +0.06 (+0.77%) | 24,800 |
18 Apr 2024 | USD | 7.82 | 7.88 | 7.76 | 7.78 | 7.78 | +0.03 (+0.39%) | 170,200 |
17 Apr 2024 | USD | 7.63 | 7.83 | 7.63 | 7.75 | 7.75 | +0.11 (+1.44%) | 8,500 |
16 Apr 2024 | USD | 7.5 | 7.66 | 7.5 | 7.64 | 7.64 | +0.02 (+0.26%) | 7,700 |
15 Apr 2024 | USD | 7.63 | 7.65 | 7.53 | 7.62 | 7.62 | +0.06 (+0.79%) | 16,000 |
12 Apr 2024 | USD | 7.74 | 7.94 | 7.56 | 7.56 | 7.56 | -0.08 (-1.05%) | 82,200 |
11 Apr 2024 | USD | 7.74 | 7.74 | 7.54 | 7.64 | 7.64 | -0.03 (-0.39%) | 9,100 |
10 Apr 2024 | USD | 7.53 | 7.74 | 7.53 | 7.67 | 7.67 | -0.06 (-0.78%) | 9,700 |
9 Apr 2024 | USD | 7.86 | 7.86 | 7.65 | 7.73 | 7.73 | -0.01 (-0.13%) | 6,500 |
8 Apr 2024 | USD | 7.8 | 7.82 | 7.58 | 7.74 | 7.74 | -0.09 (-1.15%) | 20,800 |
5 Apr 2024 | USD | 7.6 | 7.85 | 7.6 | 7.83 | 7.83 | +0.22 (+2.89%) | 6,200 |
4 Apr 2024 | USD | 7.53 | 7.64 | 7.53 | 7.61 | 7.61 | -0.02 (-0.26%) | 7,500 |