Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | USD | 7.45 | 7.63 | 7.45 | 7.63 | 7.63 | +0.23 (+3.11%) | 14,900 |
2 Apr 2024 | USD | 7.68 | 7.68 | 7.35 | 7.4 | 7.4 | -0.2 (-2.63%) | 67,500 |
1 Apr 2024 | USD | 7.75 | 7.75 | 7.58 | 7.6 | 7.6 | -0.02 (-0.26%) | 16,800 |
28 Mar 2024 | USD | 7.6 | 7.64 | 7.59 | 7.62 | 7.62 | -0.03 (-0.39%) | 3,000 |
27 Mar 2024 | USD | 7.48 | 7.66 | 7.48 | 7.65 | 7.65 | +0.24 (+3.24%) | 39,700 |
26 Mar 2024 | USD | 7.27 | 7.41 | 7.27 | 7.41 | 7.41 | +0.15 (+2.07%) | 11,900 |
25 Mar 2024 | USD | 7.37 | 7.37 | 7.26 | 7.26 | 7.26 | +0.07 (+0.97%) | 114,600 |
22 Mar 2024 | USD | 7.41 | 7.41 | 7.19 | 7.19 | 7.19 | -0.22 (-2.97%) | 7,800 |
21 Mar 2024 | USD | 7.72 | 7.74 | 7.41 | 7.41 | 7.41 | -0.19 (-2.50%) | 64,500 |
20 Mar 2024 | USD | 7.31 | 7.62 | 7.31 | 7.6 | 7.6 | +0.24 (+3.26%) | 11,800 |
19 Mar 2024 | USD | 7.3 | 7.36 | 7.27 | 7.36 | 7.36 | -0.11 (-1.47%) | 4,000 |
18 Mar 2024 | USD | 7.37 | 7.48 | 7.37 | 7.47 | 7.47 | +0.08 (+1.08%) | 2,700 |
15 Mar 2024 | USD | 7.26 | 7.42 | 7.26 | 7.39 | 7.39 | +0.19 (+2.64%) | 22,100 |
14 Mar 2024 | USD | 7.22 | 7.24 | 7.17 | 7.2 | 7.2 | -0.1 (-1.37%) | 15,100 |
13 Mar 2024 | USD | 7.29 | 7.36 | 7.29 | 7.3 | 7.3 | +0.02 (+0.27%) | 11,700 |
12 Mar 2024 | USD | 7.34 | 7.34 | 7.28 | 7.28 | 7.28 | -0.11 (-1.49%) | 7,100 |
11 Mar 2024 | USD | 7.25 | 7.5 | 7.25 | 7.39 | 7.39 | -0.05 (-0.67%) | 44,300 |
8 Mar 2024 | USD | 7.61 | 7.62 | 7.44 | 7.44 | 7.44 | -0.16 (-2.11%) | 22,500 |
7 Mar 2024 | USD | 7.61 | 7.61 | 7.51 | 7.6 | 7.6 | +0.07 (+0.93%) | 18,900 |
6 Mar 2024 | USD | 7.55 | 7.61 | 7.51 | 7.53 | 7.53 | -0.02 (-0.26%) | 14,700 |
5 Mar 2024 | USD | 7.25 | 7.55 | 7.25 | 7.55 | 7.55 | +0.4 (+5.59%) | 34,200 |
4 Mar 2024 | USD | 7.01 | 7.2 | 7.01 | 7.15 | 7.15 | +0.12 (+1.71%) | 14,700 |
1 Mar 2024 | USD | 6.84 | 7.07 | 6.84 | 7.03 | 7.03 | +0.25 (+3.69%) | 11,900 |
29 Feb 2024 | USD | 6.6 | 6.8 | 6.6 | 6.78 | 6.78 | +0.26 (+3.99%) | 25,385 |
28 Feb 2024 | USD | 6.47 | 6.52 | 6.41 | 6.52 | 6.52 | -0.06 (-0.91%) | 21,800 |
27 Feb 2024 | USD | 6.59 | 6.59 | 6.53 | 6.58 | 6.58 | -0.01 (-0.15%) | 9,600 |
26 Feb 2024 | USD | 6.52 | 6.67 | 6.17 | 6.59 | 6.59 | +0.06 (+0.92%) | 13,900 |
23 Feb 2024 | USD | 6.41 | 6.56 | 6.36 | 6.53 | 6.53 | +0.19 (+3.00%) | 28,700 |
22 Feb 2024 | USD | 6.39 | 6.41 | 6.33 | 6.34 | 6.34 | -0.02 (-0.31%) | 16,100 |
21 Feb 2024 | USD | 6.45 | 6.55 | 6.35 | 6.36 | 6.36 | -0.14 (-2.15%) | 15,000 |