Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 6.55 | 6.78 | 6.42 | 6.5 | 6.5 | +0.42 (+6.91%) | 50,000 |
16 Feb 2024 | USD | 6.18 | 6.19 | 6.08 | 6.08 | 6.08 | -0.19 (-3.03%) | 14,400 |
15 Feb 2024 | USD | 6 | 6.27 | 6 | 6.27 | 6.27 | +0.41 (+7.00%) | 19,600 |
14 Feb 2024 | USD | 5.8 | 5.89 | 5.78 | 5.86 | 5.86 | 0.0 (0.0%) | 27,500 |
13 Feb 2024 | USD | 6 | 6 | 5.86 | 5.86 | 5.86 | -0.28 (-4.56%) | 26,900 |
12 Feb 2024 | USD | 6.1 | 6.16 | 6.1 | 6.14 | 6.14 | +0.02 (+0.33%) | 27,500 |
9 Feb 2024 | USD | 6.11 | 6.12 | 6.08 | 6.12 | 6.12 | -0.01 (-0.16%) | 33,300 |
8 Feb 2024 | USD | 6.12 | 6.15 | 6.12 | 6.13 | 6.13 | -0.03 (-0.49%) | 14,300 |
7 Feb 2024 | USD | 6.19 | 6.21 | 6.15 | 6.16 | 6.16 | -0.02 (-0.32%) | 4,100 |
6 Feb 2024 | USD | 6.13 | 6.21 | 6.13 | 6.18 | 6.18 | +0.03 (+0.49%) | 14,000 |
5 Feb 2024 | USD | 6.35 | 6.35 | 6.15 | 6.15 | 6.15 | -0.23 (-3.61%) | 11,400 |
2 Feb 2024 | USD | 6.45 | 6.45 | 6.38 | 6.38 | 6.38 | -0.21 (-3.19%) | 7,600 |
1 Feb 2024 | USD | 6.49 | 6.59 | 6.46 | 6.59 | 6.59 | +0.18 (+2.81%) | 10,600 |
31 Jan 2024 | USD | 6.46 | 6.5 | 6.41 | 6.41 | 6.41 | -0.08 (-1.23%) | 47,300 |
30 Jan 2024 | USD | 6.39 | 6.5 | 6.39 | 6.49 | 6.49 | +0.13 (+2.04%) | 52,700 |
29 Jan 2024 | USD | 6.36 | 6.44 | 6.35 | 6.36 | 6.36 | -0.08 (-1.24%) | 24,500 |
26 Jan 2024 | USD | 6.49 | 6.49 | 6.43 | 6.44 | 6.44 | +0.05 (+0.78%) | 2,600 |
25 Jan 2024 | USD | 6.44 | 6.44 | 6.35 | 6.39 | 6.39 | +0.01 (+0.16%) | 3,800 |
24 Jan 2024 | USD | 6.46 | 6.46 | 6.36 | 6.38 | 6.38 | +0.04 (+0.63%) | 21,400 |
23 Jan 2024 | USD | 6.19 | 6.34 | 6.18 | 6.34 | 6.34 | +0.17 (+2.76%) | 12,200 |
22 Jan 2024 | USD | 6.05 | 6.2 | 6.05 | 6.17 | 6.17 | -0.03 (-0.48%) | 13,000 |
19 Jan 2024 | USD | 6.1 | 6.2 | 6.06 | 6.2 | 6.2 | +0.06 (+0.98%) | 17,700 |
18 Jan 2024 | USD | 6.13 | 6.14 | 6.1 | 6.14 | 6.14 | +0.04 (+0.66%) | 9,900 |
17 Jan 2024 | USD | 6.05 | 6.12 | 5.91 | 6.1 | 6.1 | +0.03 (+0.49%) | 62,400 |
16 Jan 2024 | USD | 6.2 | 6.23 | 6.07 | 6.07 | 6.07 | -0.13 (-2.10%) | 38,500 |
12 Jan 2024 | USD | 6.31 | 6.35 | 6.2 | 6.2 | 6.2 | +0.02 (+0.32%) | 66,800 |
11 Jan 2024 | USD | 6.25 | 6.28 | 6.1 | 6.18 | 6.18 | -0.07 (-1.12%) | 58,000 |
10 Jan 2024 | USD | 6.29 | 6.29 | 6.23 | 6.25 | 6.25 | 0.0 (0.0%) | 12,900 |
9 Jan 2024 | USD | 6.19 | 6.27 | 6.18 | 6.25 | 6.25 | +0.06 (+0.97%) | 23,100 |
8 Jan 2024 | USD | 6.2 | 6.23 | 6.17 | 6.19 | 6.19 | -0.06 (-0.96%) | 32,100 |