Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 6.25 | 6.26 | 6.24 | 6.25 | 6.25 | +0.01 (+0.16%) | 3,700 |
4 Jan 2024 | USD | 6.28 | 6.32 | 6.24 | 6.24 | 6.24 | -0.05 (-0.79%) | 25,600 |
3 Jan 2024 | USD | 6.27 | 6.29 | 6.18 | 6.29 | 6.29 | -0.03 (-0.47%) | 19,700 |
2 Jan 2024 | USD | 6.45 | 6.45 | 6.32 | 6.32 | 6.32 | -0.11 (-1.71%) | 23,500 |
29 Dec 2023 | USD | 6.42 | 6.45 | 6.38 | 6.43 | 6.43 | +0.01 (+0.16%) | 45,700 |
28 Dec 2023 | USD | 6.665 | 6.665 | 6.42 | 6.42 | 6.42 | -0.277 (-4.13%) | 27,976 |
27 Dec 2023 | USD | 6.72 | 6.77 | 6.6885 | 6.6965 | 6.6965 | -0.034 (-0.50%) | 54,328 |
26 Dec 2023 | USD | 6.705 | 6.74 | 6.65 | 6.73 | 6.73 | +0.09 (+1.36%) | 8,312 |
22 Dec 2023 | USD | 6.6 | 6.87 | 6.6 | 6.64 | 6.64 | -0.06 (-0.90%) | 89,500 |
21 Dec 2023 | USD | 6.71 | 6.82 | 6.7 | 6.7 | 6.7 | -0.01 (-0.15%) | 36,500 |
20 Dec 2023 | USD | 6.94 | 6.94 | 6.71 | 6.71 | 6.71 | -0.22 (-3.17%) | 26,200 |
19 Dec 2023 | USD | 6.65 | 6.98 | 6.65 | 6.93 | 6.93 | +0.28 (+4.21%) | 75,200 |
18 Dec 2023 | USD | 7.3 | 7.3 | 6.53 | 6.65 | 6.65 | -0.67 (-9.15%) | 83,400 |
15 Dec 2023 | USD | 7.38 | 7.39 | 7.32 | 7.32 | 7.32 | -0.17 (-2.27%) | 20,200 |
14 Dec 2023 | USD | 7.5 | 7.54 | 7.43 | 7.49 | 7.49 | +0.15 (+2.04%) | 23,200 |
13 Dec 2023 | USD | 6.8 | 7.34 | 6.78 | 7.34 | 7.34 | +0.52 (+7.62%) | 21,900 |
12 Dec 2023 | USD | 6.85 | 6.85 | 6.72 | 6.82 | 6.82 | -0.09 (-1.30%) | 17,600 |
11 Dec 2023 | USD | 6.77 | 6.92 | 6.72 | 6.91 | 6.91 | +0.06 (+0.88%) | 86,100 |
8 Dec 2023 | USD | 6.97 | 7.03 | 6.85 | 6.85 | 6.85 | -0.2 (-2.84%) | 7,200 |
7 Dec 2023 | USD | 7.16 | 7.16 | 7.04 | 7.05 | 7.05 | -0.04 (-0.56%) | 9,100 |
6 Dec 2023 | USD | 7.19 | 7.25 | 7.05 | 7.09 | 7.09 | -0.05 (-0.70%) | 17,500 |
5 Dec 2023 | USD | 7.14 | 7.17 | 7.13 | 7.14 | 7.14 | -0.11 (-1.52%) | 5,700 |
4 Dec 2023 | USD | 7.33 | 7.41 | 7.19 | 7.25 | 7.25 | -0.14 (-1.89%) | 16,900 |
1 Dec 2023 | USD | 7.43 | 7.49 | 7.39 | 7.39 | 7.39 | -0.08 (-1.07%) | 9,300 |
30 Nov 2023 | USD | 7.16 | 7.47 | 7.11 | 7.47 | 7.47 | +0.3 (+4.18%) | 31,300 |
29 Nov 2023 | USD | 7.26 | 7.26 | 7.13 | 7.17 | 7.17 | -0.05 (-0.69%) | 17,600 |
28 Nov 2023 | USD | 6.99 | 7.22 | 6.99 | 7.22 | 7.22 | +0.23 (+3.29%) | 40,100 |
27 Nov 2023 | USD | 6.98 | 7.05 | 6.98 | 6.99 | 6.99 | -0.03 (-0.43%) | 25,600 |
24 Nov 2023 | USD | 7.06 | 7.07 | 7.02 | 7.02 | 7.02 | +0.04 (+0.57%) | 2,700 |
22 Nov 2023 | USD | 7.11 | 7.11 | 6.98 | 6.98 | 6.98 | -0.1 (-1.41%) | 13,900 |