Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | USD | 7.11 | 7.11 | 6.98 | 6.98 | 6.98 | -0.1 (-1.41%) | 13,900 |
21 Nov 2023 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.11 (+1.58%) | 15,400 |
20 Nov 2023 | USD | 6.9 | 7 | 6.88 | 6.97 | 6.97 | -0.08 (-1.13%) | 18,500 |
17 Nov 2023 | USD | 7.19 | 7.19 | 7.05 | 7.05 | 7.05 | -0.14 (-1.95%) | 4,100 |
16 Nov 2023 | USD | 7.14 | 7.24 | 7.11 | 7.19 | 7.19 | +0.07 (+0.98%) | 22,800 |
15 Nov 2023 | USD | 7.02 | 7.13 | 7.02 | 7.12 | 7.12 | +0.04 (+0.56%) | 27,300 |
14 Nov 2023 | USD | 6.92 | 7.08 | 6.92 | 7.08 | 7.08 | +0.29 (+4.27%) | 56,300 |
13 Nov 2023 | USD | 6.75 | 6.82 | 6.75 | 6.79 | 6.79 | -0.03 (-0.44%) | 56,400 |
10 Nov 2023 | USD | 6.85 | 6.92 | 6.79 | 6.82 | 6.82 | -0.03 (-0.44%) | 26,100 |
9 Nov 2023 | USD | 6.62 | 6.85 | 6.62 | 6.85 | 6.85 | +0.23 (+3.47%) | 44,000 |
8 Nov 2023 | USD | 6.87 | 6.87 | 6.47 | 6.62 | 6.62 | -0.33 (-4.75%) | 77,100 |
7 Nov 2023 | USD | 6.9 | 6.95 | 6.87 | 6.95 | 6.95 | -0.17 (-2.39%) | 14,800 |
6 Nov 2023 | USD | 7.24 | 7.24 | 7.08 | 7.12 | 7.12 | -0.14 (-1.93%) | 9,500 |
3 Nov 2023 | USD | 7.04 | 7.27 | 7 | 7.26 | 7.26 | +0.28 (+4.01%) | 68,300 |
2 Nov 2023 | USD | 6.61 | 6.98 | 6.61 | 6.98 | 6.98 | +0.3 (+4.49%) | 56,800 |
1 Nov 2023 | USD | 6.63 | 6.68 | 6.6 | 6.68 | 6.68 | +0.15 (+2.30%) | 12,800 |
31 Oct 2023 | USD | 6.43 | 6.62 | 6.43 | 6.53 | 6.53 | +0.08 (+1.24%) | 25,400 |
30 Oct 2023 | USD | 6.47 | 6.5 | 6.44 | 6.45 | 6.45 | +0.1 (+1.57%) | 34,400 |
27 Oct 2023 | USD | 6.26 | 6.35 | 6.23 | 6.35 | 6.35 | +0.14 (+2.25%) | 38,200 |
26 Oct 2023 | USD | 6.15 | 6.22 | 6.12 | 6.21 | 6.21 | -0.02 (-0.32%) | 24,300 |
25 Oct 2023 | USD | 6.31 | 6.37 | 6.23 | 6.23 | 6.23 | -0.1 (-1.58%) | 40,100 |
24 Oct 2023 | USD | 6.41 | 6.41 | 6.33 | 6.33 | 6.33 | 0.0 (0.0%) | 2,400 |
23 Oct 2023 | USD | 6.27 | 6.4 | 6.25 | 6.33 | 6.33 | -0.05 (-0.78%) | 53,300 |
20 Oct 2023 | USD | 6.46 | 6.56 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 50,000 |
19 Oct 2023 | USD | 6.25 | 6.39 | 6.25 | 6.38 | 6.38 | +0.1 (+1.59%) | 5,700 |
18 Oct 2023 | USD | 6.34 | 6.39 | 6.27 | 6.28 | 6.28 | -0.02 (-0.32%) | 27,300 |
17 Oct 2023 | USD | 6.27 | 6.38 | 6.27 | 6.3 | 6.3 | 0.0 (0.0%) | 12,400 |
16 Oct 2023 | USD | 6.35 | 6.4 | 6.01 | 6.3 | 6.3 | -0.06 (-0.94%) | 11,600 |
13 Oct 2023 | USD | 6.27 | 6.4 | 6.27 | 6.36 | 6.36 | +0.29 (+4.78%) | 12,500 |
12 Oct 2023 | USD | 6.21 | 6.21 | 6.07 | 6.07 | 6.07 | -0.24 (-3.80%) | 5,100 |