Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2023 | USD | 6.36 | 6.37 | 6.23 | 6.31 | 6.31 | +0.06 (+0.96%) | 16,800 |
10 Oct 2023 | USD | 6.09 | 6.31 | 6.09 | 6.25 | 6.25 | +0.16 (+2.63%) | 9,100 |
9 Oct 2023 | USD | 6.09 | 6.09 | 5.89 | 6.09 | 6.09 | +0.04 (+0.66%) | 13,400 |
6 Oct 2023 | USD | 5.93 | 6.05 | 5.93 | 6.05 | 6.05 | +0.1 (+1.68%) | 11,300 |
5 Oct 2023 | USD | 5.84 | 5.95 | 5.84 | 5.95 | 5.95 | +0.12 (+2.06%) | 17,700 |
4 Oct 2023 | USD | 5.98 | 5.98 | 5.83 | 5.83 | 5.83 | -0.16 (-2.67%) | 22,400 |
3 Oct 2023 | USD | 5.97 | 6.01 | 5.93 | 5.99 | 5.99 | +0.01 (+0.17%) | 35,800 |
2 Oct 2023 | USD | 6.02 | 6.06 | 5.96 | 5.98 | 5.98 | -0.24 (-3.86%) | 26,600 |
29 Sep 2023 | USD | 6.36 | 6.36 | 6.19 | 6.22 | 6.22 | +0.06 (+0.97%) | 23,200 |
28 Sep 2023 | USD | 6.15 | 6.16 | 6.02 | 6.16 | 6.16 | +0.02 (+0.33%) | 27,100 |
27 Sep 2023 | USD | 6.148 | 6.2335 | 6.088 | 6.14 | 6.14 | -0.03 (-0.49%) | 7,589 |
26 Sep 2023 | USD | 6.22 | 6.22 | 6.12 | 6.17 | 6.17 | -0.08 (-1.28%) | 65,282 |
25 Sep 2023 | USD | 6 | 6.32 | 6 | 6.25 | 6.25 | +0.01 (+0.16%) | 6,629 |
22 Sep 2023 | USD | 6.32 | 6.35 | 6.24 | 6.24 | 6.24 | -0.08 (-1.27%) | 6,300 |
21 Sep 2023 | USD | 6.28 | 6.33 | 6.25 | 6.32 | 6.32 | -0.02 (-0.32%) | 11,900 |
20 Sep 2023 | USD | 6.4 | 6.47 | 6.33 | 6.34 | 6.34 | 0.0 (0.0%) | 39,700 |
19 Sep 2023 | USD | 6.36 | 6.38 | 6.33 | 6.34 | 6.34 | 0.0 (0.0%) | 12,300 |
18 Sep 2023 | USD | 6.28 | 6.39 | 6.26 | 6.34 | 6.34 | +0.21 (+3.43%) | 2,900 |
15 Sep 2023 | USD | 6.25 | 6.25 | 6.11 | 6.13 | 6.13 | 0.0 (0.0%) | 27,900 |
14 Sep 2023 | USD | 6.08 | 6.13 | 6.08 | 6.13 | 6.13 | +0.12 (+2.00%) | 8,400 |
13 Sep 2023 | USD | 6.18 | 6.18 | 6.01 | 6.01 | 6.01 | -0.27 (-4.30%) | 59,900 |
12 Sep 2023 | USD | 6.25 | 6.45 | 6.25 | 6.28 | 6.28 | +0.05 (+0.80%) | 28,200 |
11 Sep 2023 | USD | 6.3 | 6.3 | 6.18 | 6.23 | 6.23 | -0.02 (-0.32%) | 22,600 |
8 Sep 2023 | USD | 6.24 | 6.25 | 6.23 | 6.25 | 6.25 | +0.06 (+0.97%) | 27,300 |
7 Sep 2023 | USD | 6.14 | 6.29 | 6.14 | 6.19 | 6.19 | -0.02 (-0.32%) | 22,400 |
6 Sep 2023 | USD | 6.09 | 6.21 | 6.09 | 6.21 | 6.21 | +0.14 (+2.31%) | 10,500 |
5 Sep 2023 | USD | 6.21 | 6.21 | 6.05 | 6.07 | 6.07 | -0.29 (-4.56%) | 24,500 |
1 Sep 2023 | USD | 6.5 | 6.5 | 6.34 | 6.36 | 6.36 | -0.14 (-2.15%) | 25,900 |
31 Aug 2023 | USD | 6.33 | 6.73 | 6.33 | 6.5 | 6.5 | -0.21 (-3.13%) | 20,400 |
30 Aug 2023 | USD | 6.85 | 6.85 | 6.71 | 6.71 | 6.71 | +0.03 (+0.45%) | 24,900 |