Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | USD | 6.85 | 6.85 | 6.71 | 6.71 | 6.71 | +0.03 (+0.45%) | 24,900 |
29 Aug 2023 | USD | 6.71 | 6.71 | 6.66 | 6.68 | 6.68 | +0.07 (+1.06%) | 11,900 |
28 Aug 2023 | USD | 6.48 | 6.65 | 6.48 | 6.61 | 6.61 | +0.14 (+2.16%) | 16,100 |
25 Aug 2023 | USD | 6.54 | 6.54 | 6.39 | 6.47 | 6.47 | -0.02 (-0.31%) | 10,700 |
24 Aug 2023 | USD | 6.39 | 6.53 | 6.39 | 6.49 | 6.49 | +0.02 (+0.31%) | 21,600 |
23 Aug 2023 | USD | 6.25 | 6.47 | 6.22 | 6.47 | 6.47 | +0.28 (+4.52%) | 24,400 |
22 Aug 2023 | USD | 6.14 | 6.19 | 6.1 | 6.19 | 6.19 | +0.08 (+1.31%) | 11,200 |
21 Aug 2023 | USD | 6.25 | 6.25 | 5.98 | 6.11 | 6.11 | +0.16 (+2.69%) | 16,800 |
18 Aug 2023 | USD | 5.92 | 5.95 | 5.92 | 5.95 | 5.95 | +0.01 (+0.17%) | 22,800 |
17 Aug 2023 | USD | 6 | 6 | 5.94 | 5.94 | 5.94 | -0.04 (-0.67%) | 7,800 |
16 Aug 2023 | USD | 6.07 | 6.08 | 5.95 | 5.98 | 5.98 | -0.1 (-1.64%) | 40,100 |
15 Aug 2023 | USD | 6 | 6.2 | 6 | 6.08 | 6.08 | -0.17 (-2.72%) | 41,400 |
14 Aug 2023 | USD | 6.29 | 6.29 | 6.25 | 6.25 | 6.25 | -0.1 (-1.57%) | 14,200 |
11 Aug 2023 | USD | 6.33 | 6.37 | 6.31 | 6.35 | 6.35 | +0.02 (+0.32%) | 15,200 |
10 Aug 2023 | USD | 6.41 | 6.41 | 6.33 | 6.33 | 6.33 | -0.03 (-0.47%) | 16,600 |
9 Aug 2023 | USD | 6.51 | 6.51 | 6.33 | 6.36 | 6.36 | -0.13 (-2.00%) | 25,900 |
8 Aug 2023 | USD | 6.74 | 6.74 | 6.49 | 6.49 | 6.49 | -0.25 (-3.71%) | 75,700 |
7 Aug 2023 | USD | 6.79 | 7.01 | 6.72 | 6.74 | 6.74 | -0.02 (-0.30%) | 32,400 |
4 Aug 2023 | USD | 6.83 | 6.84 | 6.76 | 6.76 | 6.76 | +0.14 (+2.11%) | 42,100 |
3 Aug 2023 | USD | 6.52 | 6.62 | 6.48 | 6.62 | 6.62 | +0.03 (+0.46%) | 49,000 |
2 Aug 2023 | USD | 6.34 | 6.84 | 6.34 | 6.59 | 6.59 | -0.12 (-1.79%) | 54,700 |
1 Aug 2023 | USD | 6.73 | 6.73 | 6.7 | 6.71 | 6.71 | -0.23 (-3.31%) | 7,800 |
31 Jul 2023 | USD | 6.79 | 6.95 | 6.74 | 6.94 | 6.94 | +0.2 (+2.97%) | 29,800 |
28 Jul 2023 | USD | 6.65 | 6.76 | 6.65 | 6.74 | 6.74 | +0.07 (+1.05%) | 18,700 |
27 Jul 2023 | USD | 6.91 | 6.91 | 6.66 | 6.67 | 6.67 | -0.47 (-6.58%) | 20,700 |
26 Jul 2023 | USD | 7.19 | 7.2 | 7.12 | 7.14 | 7.14 | -0.1 (-1.38%) | 58,100 |
25 Jul 2023 | USD | 7.19 | 7.24 | 7.19 | 7.24 | 7.24 | -0.05 (-0.69%) | 10,700 |
24 Jul 2023 | USD | 7.32 | 7.32 | 7.29 | 7.29 | 7.29 | -0.03 (-0.41%) | 1,700 |
21 Jul 2023 | USD | 7.42 | 7.42 | 7.32 | 7.32 | 7.32 | -0.12 (-1.61%) | 3,900 |
20 Jul 2023 | USD | 7.57 | 7.61 | 7.44 | 7.44 | 7.44 | -0.13 (-1.72%) | 23,900 |