Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | USD | 7.71 | 7.71 | 7.52 | 7.57 | 7.57 | -0.09 (-1.17%) | 10,300 |
18 Jul 2023 | USD | 7.5 | 7.7 | 7.5 | 7.66 | 7.66 | +0.27 (+3.65%) | 39,800 |
17 Jul 2023 | USD | 7.73 | 7.73 | 7.34 | 7.39 | 7.39 | +0.08 (+1.09%) | 4,500 |
14 Jul 2023 | USD | 7.05 | 7.36 | 7.05 | 7.31 | 7.31 | +0.22 (+3.10%) | 3,700 |
13 Jul 2023 | USD | 7.13 | 7.15 | 7.04 | 7.09 | 7.09 | 0.0 (0.0%) | 3,900 |
12 Jul 2023 | USD | 7.02 | 7.11 | 7.02 | 7.09 | 7.09 | +0.1 (+1.43%) | 14,500 |
11 Jul 2023 | USD | 6.98 | 7.08 | 6.96 | 6.99 | 6.99 | +0.09 (+1.30%) | 7,600 |
10 Jul 2023 | USD | 6.84 | 6.9 | 6.82 | 6.9 | 6.9 | +0.1 (+1.47%) | 1,600 |
7 Jul 2023 | USD | 6.79 | 6.84 | 6.79 | 6.8 | 6.8 | +0.16 (+2.41%) | 6,300 |
6 Jul 2023 | USD | 6.71 | 6.71 | 6.64 | 6.64 | 6.64 | -0.15 (-2.21%) | 3,200 |
5 Jul 2023 | USD | 7.09 | 7.09 | 6.79 | 6.79 | 6.79 | +0.14 (+2.11%) | 15,000 |
3 Jul 2023 | USD | 6.74 | 6.74 | 6.61 | 6.65 | 6.65 | +0.05 (+0.76%) | 1,500 |
30 Jun 2023 | USD | 6.49 | 6.61 | 6.49 | 6.6 | 6.6 | +0.16 (+2.48%) | 33,300 |
29 Jun 2023 | USD | 6.37 | 6.49 | 6.36 | 6.44 | 6.44 | -0.05 (-0.77%) | 10,200 |
28 Jun 2023 | USD | 6.5 | 6.5 | 6.45 | 6.49 | 6.49 | -0.05 (-0.76%) | 15,043 |
27 Jun 2023 | USD | 6.7 | 6.7 | 6.54 | 6.54 | 6.54 | -0.174 (-2.59%) | 15,958 |
26 Jun 2023 | USD | 6.65 | 6.75 | 6.65 | 6.714 | 6.714 | +0.024 (+0.36%) | 2,657 |
23 Jun 2023 | USD | 6.59 | 6.8 | 6.59 | 6.69 | 6.69 | +0.04 (+0.60%) | 21,400 |
22 Jun 2023 | USD | 6.58 | 6.67 | 6.55 | 6.65 | 6.65 | -0.06 (-0.89%) | 12,800 |
21 Jun 2023 | USD | 6.71 | 6.71 | 6.65 | 6.71 | 6.71 | -0.02 (-0.30%) | 12,200 |
20 Jun 2023 | USD | 6.7 | 6.73 | 6.65 | 6.73 | 6.73 | -0.16 (-2.32%) | 5,100 |
16 Jun 2023 | USD | 6.87 | 6.92 | 6.83 | 6.89 | 6.89 | +0.05 (+0.73%) | 448,600 |
15 Jun 2023 | USD | 6.83 | 6.84 | 6.76 | 6.84 | 6.84 | -0.11 (-1.58%) | 26,700 |
14 Jun 2023 | USD | 7.06 | 7.06 | 6.92 | 6.95 | 6.95 | -0.09 (-1.28%) | 10,800 |
13 Jun 2023 | USD | 7.1 | 7.1 | 7.03 | 7.04 | 7.04 | +0.01 (+0.14%) | 16,100 |
12 Jun 2023 | USD | 6.98 | 7.03 | 6.98 | 7.03 | 7.03 | -0.08 (-1.13%) | 4,900 |
9 Jun 2023 | USD | 7.15 | 7.15 | 7.11 | 7.11 | 7.11 | -0.05 (-0.70%) | 2,200 |
8 Jun 2023 | USD | 7.21 | 7.21 | 7.15 | 7.16 | 7.16 | +0.05 (+0.70%) | 8,600 |
7 Jun 2023 | USD | 7.26 | 7.27 | 7.07 | 7.11 | 7.11 | -0.09 (-1.25%) | 6,600 |
6 Jun 2023 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.09 (+1.27%) | 400 |