Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2022 | USD | 11 | 11 | 11 | 11 | 13.512 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 11 | 11 | 11 | 11 | 13.512 | -0.01 (-0.09%) | 0 |
5 Aug 2022 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 13.5243 | -0.03 (-0.27%) | 0 |
4 Aug 2022 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 13.5611 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 13.5611 | -0.01 (-0.09%) | 0 |
2 Aug 2022 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 13.5734 | +0.03 (+0.27%) | 0 |
1 Aug 2022 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 13.5365 | +0.01 (+0.09%) | 0 |
29 Jul 2022 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 13.5243 | +0.01 (+0.09%) | 0 |
28 Jul 2022 | USD | 11 | 11 | 11 | 11 | 13.512 | +0.04 (+0.36%) | 0 |
27 Jul 2022 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 13.4628 | +0.02 (+0.18%) | 0 |
26 Jul 2022 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 13.4383 | +0.01 (+0.09%) | 0 |
25 Jul 2022 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 13.426 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 13.426 | +0.03 (+0.28%) | 0 |
21 Jul 2022 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 13.3891 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 13.3891 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 13.3891 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 13.3891 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 13.3891 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 13.3891 | +0.01 (+0.09%) | 0 |
13 Jul 2022 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 13.3769 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 13.3769 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 13.3769 | +0.01 (+0.09%) | 0 |
8 Jul 2022 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 13.3646 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 13.3646 | +0.01 (+0.09%) | 0 |
6 Jul 2022 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 13.3523 | +0.03 (+0.28%) | 0 |
5 Jul 2022 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 13.3154 | +0.03 (+0.28%) | 0 |
1 Jul 2022 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 13.2786 | +0.04 (+0.37%) | 0 |
30 Jun 2022 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 13.2294 | +0.04 (+0.37%) | 0 |
29 Jun 2022 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 13.1803 | +0.01 (+0.09%) | 0 |
28 Jun 2022 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 13.168 | -0.01 (-0.09%) | 0 |