Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2021 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 14.7035 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 14.7035 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 14.7035 | -0.01 (-0.08%) | 0 |
4 Oct 2021 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 14.7158 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 14.7158 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 14.7158 | -0.01 (-0.08%) | 0 |
29 Sep 2021 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 14.728 | -0.01 (-0.08%) | 0 |
28 Sep 2021 | USD | 12 | 12 | 12 | 12 | 14.7403 | -0.03 (-0.25%) | 0 |
27 Sep 2021 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 14.7772 | -0.01 (-0.08%) | 0 |
24 Sep 2021 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 14.7895 | -0.01 (-0.08%) | 0 |
23 Sep 2021 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 14.8017 | -0.02 (-0.17%) | 0 |
22 Sep 2021 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 14.8263 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 14.8263 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 14.8263 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 14.8263 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 14.8263 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 14.8263 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 14.8263 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 14.8263 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 14.8263 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 14.8263 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 14.8263 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 14.8263 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 14.8263 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 14.8263 | -0.01 (-0.08%) | 0 |
1 Sep 2021 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 14.8386 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 14.8386 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 14.8386 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 14.8386 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 14.8386 | -0.01 (-0.08%) | 0 |