Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2008 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 13.991 | -0.01 (-0.09%) | 0 |
20 Jun 2008 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 14.0033 | -0.04 (-0.35%) | 0 |
19 Jun 2008 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 14.0524 | -0.03 (-0.26%) | 0 |
18 Jun 2008 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 14.0893 | -0.01 (-0.09%) | 0 |
17 Jun 2008 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 14.1016 | -0.01 (-0.09%) | 0 |
16 Jun 2008 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 14.1139 | -0.01 (-0.09%) | 0 |
13 Jun 2008 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 14.1262 | -0.01 (-0.09%) | 0 |
12 Jun 2008 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 14.1384 | -0.05 (-0.43%) | 0 |
11 Jun 2008 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 14.1999 | 0.0 (0.0%) | 0 |
10 Jun 2008 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 14.1999 | -0.04 (-0.34%) | 0 |
9 Jun 2008 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 14.249 | -0.01 (-0.09%) | 0 |
6 Jun 2008 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 14.2613 | +0.03 (+0.26%) | 0 |
5 Jun 2008 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 14.2244 | -0.03 (-0.26%) | 0 |
4 Jun 2008 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 14.2613 | -0.01 (-0.09%) | 0 |
3 Jun 2008 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 14.2736 | +0.02 (+0.17%) | 0 |
2 Jun 2008 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 14.249 | +0.01 (+0.09%) | 0 |
30 May 2008 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 14.2367 | +0.03 (+0.26%) | 0 |
29 May 2008 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 14.1999 | -0.05 (-0.43%) | 0 |
28 May 2008 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 14.2613 | -0.02 (-0.17%) | 0 |
27 May 2008 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 14.2858 | -0.02 (-0.17%) | 0 |
26 May 2008 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 14.3104 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 14.3104 | +0.01 (+0.09%) | 0 |
22 May 2008 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 14.2981 | -0.03 (-0.26%) | 0 |
21 May 2008 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 14.335 | 0.0 (0.0%) | 0 |
20 May 2008 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 14.335 | +0.03 (+0.26%) | 0 |
19 May 2008 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 14.2981 | 0.0 (0.0%) | 0 |
16 May 2008 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 14.2981 | +0.02 (+0.17%) | 0 |
15 May 2008 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 14.2736 | +0.02 (+0.17%) | 0 |
14 May 2008 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 14.249 | +0.01 (+0.09%) | 0 |
13 May 2008 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 14.2367 | -0.02 (-0.17%) | 0 |