Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2008 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 14.2613 | 0.0 (0.0%) | 0 |
9 May 2008 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 14.2613 | +0.03 (+0.26%) | 0 |
8 May 2008 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 14.2244 | +0.03 (+0.26%) | 0 |
7 May 2008 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 14.1876 | +0.01 (+0.09%) | 0 |
6 May 2008 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 14.1753 | 0.0 (0.0%) | 0 |
5 May 2008 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 14.1753 | 0.0 (0.0%) | 0 |
2 May 2008 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 14.1753 | -0.02 (-0.17%) | 0 |
1 May 2008 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 14.1999 | +0.01 (+0.09%) | 0 |
30 Apr 2008 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 14.1876 | +0.02 (+0.17%) | 0 |
29 Apr 2008 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 14.163 | +0.01 (+0.09%) | 0 |
28 Apr 2008 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 14.1507 | 0.0 (0.0%) | 0 |
25 Apr 2008 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 14.1507 | -0.01 (-0.09%) | 0 |
24 Apr 2008 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 14.163 | -0.03 (-0.26%) | 0 |
23 Apr 2008 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 14.1999 | -0.01 (-0.09%) | 0 |
22 Apr 2008 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 14.2121 | 0.0 (0.0%) | 0 |
21 Apr 2008 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 14.2121 | 0.0 (0.0%) | 0 |
18 Apr 2008 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 14.2121 | -0.02 (-0.17%) | 0 |
17 Apr 2008 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 14.2367 | -0.02 (-0.17%) | 0 |
16 Apr 2008 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 14.2613 | -0.01 (-0.09%) | 0 |
15 Apr 2008 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 14.2736 | -0.02 (-0.17%) | 0 |
14 Apr 2008 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 14.2981 | 0.0 (0.0%) | 0 |
11 Apr 2008 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 14.2981 | +0.04 (+0.34%) | 0 |
10 Apr 2008 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 14.249 | 0.0 (0.0%) | 0 |
9 Apr 2008 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 14.249 | +0.06 (+0.52%) | 0 |
8 Apr 2008 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 14.1753 | +0.05 (+0.44%) | 0 |
7 Apr 2008 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 14.1139 | -0.01 (-0.09%) | 0 |
4 Apr 2008 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 14.1262 | +0.04 (+0.35%) | 0 |
3 Apr 2008 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 14.077 | +0.01 (+0.09%) | 0 |
2 Apr 2008 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 14.0647 | +0.01 (+0.09%) | 0 |
1 Apr 2008 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 14.0524 | -0.02 (-0.17%) | 0 |