Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2008 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 14.077 | +0.02 (+0.17%) | 0 |
28 Mar 2008 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 14.0524 | +0.01 (+0.09%) | 0 |
27 Mar 2008 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 14.0402 | -0.02 (-0.17%) | 0 |
26 Mar 2008 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 14.0647 | -0.01 (-0.09%) | 0 |
25 Mar 2008 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 14.077 | -0.01 (-0.09%) | 0 |
24 Mar 2008 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 14.0893 | -0.02 (-0.17%) | 0 |
21 Mar 2008 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 14.1139 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 14.1139 | +0.01 (+0.09%) | 0 |
19 Mar 2008 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 14.1016 | 0.0 (0.0%) | 0 |
18 Mar 2008 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 14.1016 | -0.01 (-0.09%) | 0 |
17 Mar 2008 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 14.1139 | 0.0 (0.0%) | 0 |
14 Mar 2008 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 14.1139 | +0.01 (+0.09%) | 0 |
13 Mar 2008 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 14.1016 | -0.02 (-0.17%) | 0 |
12 Mar 2008 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 14.1262 | 0.0 (0.0%) | 0 |
11 Mar 2008 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 14.1262 | -0.05 (-0.43%) | 0 |
10 Mar 2008 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 14.1876 | +0.01 (+0.09%) | 0 |
7 Mar 2008 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 14.1753 | +0.05 (+0.44%) | 0 |
6 Mar 2008 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 14.1139 | +0.05 (+0.44%) | 0 |
5 Mar 2008 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 14.0524 | +0.05 (+0.44%) | 0 |
4 Mar 2008 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 13.991 | +0.12 (+1.06%) | 0 |
3 Mar 2008 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 13.8436 | +0.04 (+0.36%) | 0 |
29 Feb 2008 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 13.7945 | -0.07 (-0.62%) | 0 |
28 Feb 2008 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 13.8805 | -0.09 (-0.79%) | 0 |
27 Feb 2008 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 13.991 | -0.09 (-0.78%) | 0 |
26 Feb 2008 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 14.1016 | -0.03 (-0.26%) | 0 |
25 Feb 2008 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 14.1384 | -0.06 (-0.52%) | 0 |
22 Feb 2008 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 14.2121 | -0.03 (-0.26%) | 0 |
21 Feb 2008 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 14.249 | -0.02 (-0.17%) | 0 |
20 Feb 2008 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 14.2736 | -0.03 (-0.26%) | 0 |
19 Feb 2008 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 14.3104 | -0.03 (-0.26%) | 0 |