Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2021 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 14.8509 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 14.8509 | -0.01 (-0.08%) | 0 |
23 Aug 2021 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 14.8632 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 14.8632 | +0.01 (+0.08%) | 0 |
19 Aug 2021 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 14.8509 | -0.01 (-0.08%) | 0 |
18 Aug 2021 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 14.8632 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 14.8632 | -0.02 (-0.17%) | 0 |
16 Aug 2021 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 14.8877 | +0.01 (+0.08%) | 0 |
13 Aug 2021 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 14.8755 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 14.8755 | -0.01 (-0.08%) | 0 |
11 Aug 2021 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 14.8877 | -0.01 (-0.08%) | 0 |
10 Aug 2021 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 14.9 | -0.01 (-0.08%) | 0 |
9 Aug 2021 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 14.9123 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 14.9123 | -0.02 (-0.16%) | 0 |
5 Aug 2021 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 14.9369 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 14.9369 | +0.01 (+0.08%) | 0 |
3 Aug 2021 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 14.9246 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 14.9246 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 14.9246 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 14.9246 | -0.01 (-0.08%) | 0 |
28 Jul 2021 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 14.9369 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 14.9369 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 14.9369 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 14.9369 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 14.9369 | -0.01 (-0.08%) | 0 |
21 Jul 2021 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 14.9492 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 14.9492 | +0.01 (+0.08%) | 0 |
19 Jul 2021 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 14.9369 | +0.01 (+0.08%) | 0 |
16 Jul 2021 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 14.9246 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 14.9246 | 0.0 (0.0%) | 0 |