Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2008 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 14.3473 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 14.3473 | -0.03 (-0.26%) | 0 |
14 Feb 2008 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 14.3841 | -0.05 (-0.43%) | 0 |
13 Feb 2008 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 14.4455 | -0.01 (-0.08%) | 0 |
12 Feb 2008 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 14.4578 | -0.02 (-0.17%) | 0 |
11 Feb 2008 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 14.4824 | +0.01 (+0.08%) | 0 |
8 Feb 2008 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 14.4701 | +0.01 (+0.08%) | 0 |
7 Feb 2008 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 14.4578 | -0.02 (-0.17%) | 0 |
6 Feb 2008 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 14.4824 | -0.01 (-0.08%) | 0 |
5 Feb 2008 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 14.4947 | +0.03 (+0.25%) | 0 |
4 Feb 2008 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 14.4578 | -0.01 (-0.08%) | 0 |
1 Feb 2008 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 14.4701 | +0.02 (+0.17%) | 0 |
31 Jan 2008 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 14.4455 | +0.03 (+0.26%) | 0 |
30 Jan 2008 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 14.4087 | -0.02 (-0.17%) | 0 |
29 Jan 2008 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 14.4332 | -0.04 (-0.34%) | 0 |
28 Jan 2008 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 14.4824 | -0.01 (-0.08%) | 0 |
25 Jan 2008 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 14.4947 | 0.0 (0.0%) | 0 |
24 Jan 2008 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 14.4947 | -0.06 (-0.51%) | 0 |
23 Jan 2008 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 14.5684 | +0.01 (+0.08%) | 0 |
22 Jan 2008 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 14.5561 | 0.0 (0.0%) | 0 |
21 Jan 2008 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 14.5561 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 14.5561 | -0.01 (-0.08%) | 0 |
17 Jan 2008 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 14.5684 | +0.01 (+0.08%) | 0 |
16 Jan 2008 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 14.5561 | +0.01 (+0.08%) | 0 |
15 Jan 2008 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 14.5438 | +0.02 (+0.17%) | 0 |
14 Jan 2008 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 14.5192 | 0.0 (0.0%) | 0 |
11 Jan 2008 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 14.5192 | +0.02 (+0.17%) | 0 |
10 Jan 2008 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 14.4947 | -0.01 (-0.08%) | 0 |
9 Jan 2008 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 14.5069 | +0.03 (+0.25%) | 0 |
8 Jan 2008 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 14.4701 | +0.01 (+0.08%) | 0 |