Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2008 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 14.4578 | +0.02 (+0.17%) | 0 |
4 Jan 2008 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 14.4332 | +0.03 (+0.26%) | 0 |
3 Jan 2008 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 14.3964 | +0.01 (+0.09%) | 0 |
2 Jan 2008 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 14.3841 | +0.03 (+0.26%) | 0 |
1 Jan 2008 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 14.3473 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 14.3473 | +0.01 (+0.09%) | 0 |
28 Dec 2007 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 14.335 | +0.02 (+0.17%) | 0 |
27 Dec 2007 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 14.3104 | +0.01 (+0.09%) | 0 |
26 Dec 2007 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 14.2981 | -0.02 (-0.17%) | 0 |
25 Dec 2007 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 14.3227 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 14.3227 | -0.01 (-0.09%) | 0 |
21 Dec 2007 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 14.335 | -0.02 (-0.17%) | 0 |
20 Dec 2007 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 14.3595 | 0.0 (0.0%) | 0 |
19 Dec 2007 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 14.3595 | +0.02 (+0.17%) | 0 |
18 Dec 2007 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 14.335 | +0.01 (+0.09%) | 0 |
17 Dec 2007 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 14.3227 | 0.0 (0.0%) | 0 |
14 Dec 2007 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 14.3227 | -0.01 (-0.09%) | 0 |
13 Dec 2007 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 14.335 | -0.03 (-0.26%) | 0 |
12 Dec 2007 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 14.3718 | -0.01 (-0.09%) | 0 |
11 Dec 2007 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 14.3841 | +0.03 (+0.26%) | 0 |
10 Dec 2007 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 14.3473 | -0.02 (-0.17%) | 0 |
7 Dec 2007 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 14.3718 | -0.03 (-0.26%) | 0 |
6 Dec 2007 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 14.4087 | -0.01 (-0.09%) | 0 |
5 Dec 2007 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 14.421 | -0.01 (-0.09%) | 0 |
4 Dec 2007 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 14.4332 | +0.02 (+0.17%) | 0 |
3 Dec 2007 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 14.4087 | 0.0 (0.0%) | 0 |
30 Nov 2007 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 14.4087 | 0.0 (0.0%) | 0 |
29 Nov 2007 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 14.4087 | +0.02 (+0.17%) | 0 |
28 Nov 2007 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 14.3841 | 0.0 (0.0%) | 0 |
27 Nov 2007 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 14.3841 | -0.02 (-0.17%) | 0 |