Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2007 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 14.4087 | +0.03 (+0.26%) | 0 |
23 Nov 2007 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 14.3718 | 0.0 (0.0%) | 0 |
22 Nov 2007 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 14.3718 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 14.3718 | +0.02 (+0.17%) | 0 |
20 Nov 2007 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 14.3473 | 0.0 (0.0%) | 0 |
19 Nov 2007 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 14.3473 | +0.02 (+0.17%) | 0 |
16 Nov 2007 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 14.3227 | +0.01 (+0.09%) | 0 |
15 Nov 2007 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 14.3104 | +0.02 (+0.17%) | 0 |
14 Nov 2007 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 14.2858 | +0.01 (+0.09%) | 0 |
13 Nov 2007 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 14.2736 | -0.02 (-0.17%) | 0 |
12 Nov 2007 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 14.2981 | 0.0 (0.0%) | 0 |
9 Nov 2007 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 14.2981 | -0.01 (-0.09%) | 0 |
8 Nov 2007 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 14.3104 | -0.01 (-0.09%) | 0 |
7 Nov 2007 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 14.3227 | -0.03 (-0.26%) | 0 |
6 Nov 2007 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 14.3595 | -0.03 (-0.26%) | 0 |
5 Nov 2007 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 14.3964 | -0.02 (-0.17%) | 0 |
2 Nov 2007 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 14.421 | 0.0 (0.0%) | 0 |
1 Nov 2007 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 14.421 | +0.01 (+0.09%) | 0 |
31 Oct 2007 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 14.4087 | -0.02 (-0.17%) | 0 |
30 Oct 2007 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 14.4332 | -0.02 (-0.17%) | 0 |
29 Oct 2007 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 14.4578 | 0.0 (0.0%) | 0 |
26 Oct 2007 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 14.4578 | -0.02 (-0.17%) | 0 |
25 Oct 2007 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 14.4824 | 0.0 (0.0%) | 0 |
24 Oct 2007 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 14.4824 | +0.01 (+0.08%) | 0 |
23 Oct 2007 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 14.4701 | 0.0 (0.0%) | 0 |
22 Oct 2007 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 14.4701 | 0.0 (0.0%) | 0 |
19 Oct 2007 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 14.4701 | +0.02 (+0.17%) | 0 |
18 Oct 2007 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 14.4455 | +0.02 (+0.17%) | 0 |
17 Oct 2007 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 14.421 | +0.02 (+0.17%) | 0 |
16 Oct 2007 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 14.3964 | +0.01 (+0.09%) | 0 |